Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enservco Corpporation (NY: ENSV )

0.2147 -0.0053 (-2.41%)
Streaming Delayed Price Updated: 9:47 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 1.070 1.090 1.020 1.050 130,823 -0.04(-3.67%)
Nov 29, 2021 1.120 1.120 1.080 1.090 129,474 +0.00(+0.00%)
Nov 26, 2021 1.100 1.110 1.070 1.090 77,682 -0.05(-4.39%)
Nov 24, 2021 1.080 1.140 1.080 1.140 83,117 +0.05(+4.59%)
Nov 23, 2021 1.070 1.140 1.070 1.090 160,087 +0.04(+3.81%)
Nov 22, 2021 1.140 1.160 1.040 1.050 359,986 -0.07(-6.25%)
Nov 19, 2021 1.180 1.190 1.100 1.120 207,255 -0.07(-5.88%)
Nov 18, 2021 1.170 1.200 1.190 1.190 133,590 +0.01(+0.85%)
Nov 17, 2021 1.180 1.210 1.170 1.180 155,237 -0.01(-0.84%)
Nov 16, 2021 1.280 1.299 1.190 1.190 289,748 -0.09(-7.03%)
Nov 15, 2021 1.320 1.330 1.280 1.280 186,429 -0.05(-3.76%)
Nov 12, 2021 1.310 1.345 1.310 1.330 94,530 +0.00(+0.00%)
Nov 11, 2021 1.300 1.350 1.300 1.330 59,425 +0.00(+0.00%)
Nov 10, 2021 1.360 1.330 132,198 -0.04(-2.92%)
Nov 09, 2021 1.350 1.393 1.310 1.370 171,471 +0.00(+0.00%)
Nov 08, 2021 1.370 1.400 1.320 1.370 308,421 +0.06(+4.58%)
Nov 05, 2021 1.400 1.420 1.250 1.310 464,311 -0.06(-4.38%)
Nov 04, 2021 1.270 1.370 1.230 1.370 559,038 +0.14(+11.38%)
Nov 03, 2021 1.210 1.230 1.175 1.230 194,456 +0.05(+4.24%)
Nov 02, 2021 1.210 1.210 1.170 1.180 137,303 +0.01(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.