Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adecoagro Ord Shs (NY: AGRO )

11.30 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 7.417 7.510 7.333 7.351 523,560 -0.04(-0.51%)
Mar 30, 2021 7.305 7.487 7.295 7.389 345,464 +0.10(+1.41%)
Mar 29, 2021 7.146 7.286 7.038 7.286 942,320 -0.11(-1.52%)
Mar 26, 2021 7.557 7.576 7.248 7.398 547,111 -0.07(-1.00%)
Mar 25, 2021 7.529 7.604 7.379 7.473 367,412 -0.12(-1.60%)
Mar 24, 2021 7.753 7.819 7.594 7.594 502,096 -0.15(-1.93%)
Mar 23, 2021 8.015 8.025 7.744 7.744 567,318 -0.28(-3.50%)
Mar 22, 2021 8.109 8.146 7.959 8.025 695,596 -0.06(-0.69%)
Mar 19, 2021 8.043 8.268 7.992 8.081 922,080 +0.01(+0.12%)
Mar 18, 2021 8.202 8.305 8.053 8.071 422,390 -0.16(-1.93%)
Mar 17, 2021 8.277 8.333 8.165 8.230 604,845 -0.01(-0.11%)
Mar 16, 2021 8.417 8.520 8.221 8.240 1,081,617 -0.14(-1.67%)
Mar 15, 2021 8.689 9.016 8.315 8.380 568,073 -0.05(-0.55%)
Mar 12, 2021 8.417 8.638 8.324 8.427 715,938 +0.01(+0.11%)
Mar 11, 2021 8.118 8.446 8.118 8.417 1,012,501 +0.30(+3.69%)
Mar 10, 2021 7.950 8.533 7.922 8.118 663,645 +0.26(+3.33%)
Mar 09, 2021 7.716 7.997 7.641 7.856 441,191 +0.13(+1.69%)
Mar 08, 2021 7.753 8.015 7.707 7.725 401,154 -0.02(-0.24%)
Mar 05, 2021 7.716 7.838 7.622 7.744 929,351 +0.08(+1.10%)
Mar 04, 2021 7.632 7.838 7.538 7.660 505,013 +0.00(+0.00%)
Mar 03, 2021 7.641 7.828 7.594 7.660 502,939 -0.02(-0.24%)
Mar 02, 2021 7.856 7.856 7.604 7.679 753,262 -0.12(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.