Indicators

Suncoke Energy Inc (NY: SXC )

10.56 UNCHANGED

Streaming Delayed Price Updated: 9:47 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	4.589	4.650	4.341	4.359	742,555	-0.18(-3.90%)
Jan 28, 2021	4.615	4.739	4.518	4.535	1,406,810	-0.05(-1.16%)
Jan 27, 2021	4.544	4.686	4.337	4.589	1,057,918	-0.06(-1.33%)
Jan 26, 2021	4.907	4.960	4.642	4.650	644,490	-0.19(-4.01%)
Jan 25, 2021	4.960	4.960	4.659	4.845	854,589	-0.11(-2.32%)
Jan 22, 2021	4.721	4.986	4.606	4.960	757,146	+0.14(+2.94%)
Jan 21, 2021	5.260	5.260	4.748	4.818	1,172,188	-0.41(-7.78%)
Jan 20, 2021	5.199	5.283	5.163	5.225	762,662	+0.11(+2.25%)
Jan 19, 2021	5.048	5.172	5.039	5.110	908,342	+0.14(+2.85%)
Jan 15, 2021	5.075	5.146	4.907	4.969	1,122,824	-0.24(-4.58%)
Jan 14, 2021	5.216	5.340	5.101	5.207	632,680	+0.03(+0.51%)
Jan 13, 2021	5.508	5.535	5.119	5.181	670,176	-0.33(-5.94%)
Jan 12, 2021	5.101	5.526	5.013	5.508	876,633	+0.46(+9.11%)
Jan 11, 2021	4.730	5.066	4.730	5.048	509,162	+0.23(+4.77%)
Jan 08, 2021	4.978	4.996	4.743	4.818	898,983	-0.16(-3.20%)
Jan 07, 2021	4.969	5.172	4.916	4.978	896,521	+0.07(+1.44%)
Jan 06, 2021	4.421	5.075	4.421	4.907	1,813,930	+0.58(+13.50%)
Jan 05, 2021	4.120	4.372	4.076	4.323	1,432,427	+0.22(+5.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.