Indicators

Suncoke Energy Inc (NY: SXC )

10.56 +0.12 (+1.15%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	5.921	6.010	5.572	5.706	1,244,879	-0.26(-4.34%)
Feb 25, 2021	6.439	6.490	5.965	5.965	1,340,324	-0.45(-6.96%)
Feb 24, 2021	6.198	6.510	6.198	6.412	1,207,694	+0.21(+3.46%)
Feb 23, 2021	5.858	6.314	5.796	6.198	1,310,789	+0.27(+4.52%)
Feb 22, 2021	5.644	5.992	5.523	5.930	1,576,420	+0.25(+4.40%)
Feb 19, 2021	5.403	5.706	5.403	5.680	729,884	+0.31(+5.82%)
Feb 18, 2021	5.671	5.769	5.367	5.367	780,135	-0.31(-5.50%)
Feb 17, 2021	5.618	5.821	5.547	5.680	1,062,725	+0.14(+2.56%)
Feb 16, 2021	5.529	5.653	5.388	5.538	1,023,681	+0.18(+3.30%)
Feb 12, 2021	5.149	5.361	5.060	5.361	808,208	+0.19(+3.77%)
Feb 11, 2021	5.016	5.166	4.910	5.166	925,176	+0.16(+3.18%)
Feb 10, 2021	5.175	5.202	4.936	5.007	719,025	-0.10(-1.91%)
Feb 09, 2021	5.237	5.237	4.919	5.105	950,003	-0.11(-2.04%)
Feb 08, 2021	5.264	5.290	5.087	5.211	868,848	+0.13(+2.61%)
Feb 05, 2021	5.069	5.087	4.950	5.078	917,628	+0.13(+2.68%)
Feb 04, 2021	5.202	5.202	4.653	4.945	1,126,540	+0.05(+1.08%)
Feb 03, 2021	4.733	4.936	4.733	4.892	1,064,787	+0.16(+3.36%)
Feb 02, 2021	4.910	4.945	4.715	4.733	727,096	-0.07(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.