Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suncoke Energy Inc (NY: SXC )

10.23 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 7.080 7.198 6.953 7.026 1,235,622 -0.17(-2.40%)
Jul 29, 2021 6.408 7.271 6.380 7.198 2,634,353 +1.00(+16.13%)
Jul 28, 2021 6.199 6.299 6.044 6.199 1,379,605 +0.06(+1.04%)
Jul 27, 2021 6.099 6.194 5.980 6.135 591,573 -0.04(-0.59%)
Jul 26, 2021 6.099 6.253 6.099 6.171 816,002 +0.14(+2.26%)
Jul 23, 2021 5.962 6.071 5.908 6.035 920,882 +0.14(+2.31%)
Jul 22, 2021 5.980 6.021 5.799 5.899 698,270 -0.15(-2.41%)
Jul 21, 2021 5.935 6.135 5.911 6.044 661,619 +0.24(+4.07%)
Jul 20, 2021 5.644 5.871 5.490 5.808 983,363 +0.18(+3.23%)
Jul 19, 2021 5.871 5.903 5.571 5.626 1,493,405 -0.41(-6.78%)
Jul 16, 2021 6.271 6.271 6.008 6.035 1,009,086 -0.19(-3.07%)
Jul 15, 2021 6.290 6.462 6.194 6.226 784,285 -0.10(-1.58%)
Jul 14, 2021 6.344 6.480 6.285 6.326 859,574 +0.02(+0.29%)
Jul 13, 2021 6.417 6.512 6.290 6.308 1,054,564 -0.12(-1.84%)
Jul 12, 2021 6.426 6.526 6.285 6.426 803,078 -0.07(-1.12%)
Jul 09, 2021 6.317 6.544 6.237 6.499 760,396 +0.36(+5.93%)
Jul 08, 2021 6.026 6.278 5.999 6.135 1,126,141 -0.10(-1.60%)
Jul 07, 2021 6.090 6.308 6.035 6.235 1,217,319 +0.09(+1.48%)
Jul 06, 2021 6.553 6.580 6.040 6.144 1,348,396 -0.40(-6.11%)
Jul 02, 2021 6.580 6.653 6.499 6.544 568,644 -0.03(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.