Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salient Midstream & MLP Fund (NY: SMM )

8.950 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 6.601 6.606 6.458 6.458 44,717 -0.15(-2.32%)
Oct 28, 2021 6.582 6.625 6.572 6.611 70,371 +0.01(+0.14%)
Oct 27, 2021 6.649 6.764 6.601 6.601 54,591 -0.09(-1.29%)
Oct 26, 2021 6.878 6.658 6.687 63,163 -0.16(-2.37%)
Oct 25, 2021 6.792 6.859 6.768 6.850 96,037 +0.07(+0.99%)
Oct 22, 2021 6.821 6.821 6.697 6.783 55,977 -0.06(-0.84%)
Oct 21, 2021 6.965 6.965 6.735 6.840 111,287 -0.12(-1.79%)
Oct 20, 2021 6.888 6.965 6.878 6.965 81,141 +0.06(+0.83%)
Oct 19, 2021 6.802 6.926 6.802 6.907 65,742 +0.11(+1.55%)
Oct 18, 2021 6.802 6.840 6.761 6.802 60,852 +0.00(+0.00%)
Oct 15, 2021 6.773 6.859 6.754 6.802 67,561 +0.08(+1.14%)
Oct 14, 2021 6.668 6.764 6.668 6.725 78,791 +0.13(+2.03%)
Oct 13, 2021 6.515 6.620 6.468 6.591 47,930 +0.08(+1.17%)
Oct 12, 2021 6.438 6.515 6.438 6.515 89,638 +0.11(+1.64%)
Oct 11, 2021 6.381 6.508 6.362 6.410 109,777 +0.08(+1.21%)
Oct 08, 2021 6.333 6.381 6.276 6.333 52,415 +0.02(+0.30%)
Oct 07, 2021 6.171 6.343 6.171 6.314 68,917 +0.15(+2.48%)
Oct 06, 2021 6.199 6.199 6.104 6.161 57,928 -0.07(-1.08%)
Oct 05, 2021 6.266 6.362 6.180 6.228 67,570 -0.01(-0.15%)
Oct 04, 2021 6.171 6.257 6.171 6.237 48,793 +0.09(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.