Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Western Bancorp Inc (NY: GWB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 33.13 33.73 32.91 33.55 323,376 -0.16(-0.47%)
Nov 29, 2021 34.06 34.25 32.90 33.71 259,113 +0.25(+0.75%)
Nov 26, 2021 34.14 34.31 32.81 33.46 215,037 -2.13(-5.98%)
Nov 24, 2021 35.99 36.12 35.58 35.59 126,771 -0.51(-1.41%)
Nov 23, 2021 36.52 36.77 36.04 36.10 199,790 -0.14(-0.39%)
Nov 22, 2021 36.50 37.60 36.24 36.24 235,139 +0.18(+0.50%)
Nov 19, 2021 35.60 36.17 35.11 36.06 230,220 -0.03(-0.08%)
Nov 18, 2021 35.98 36.24 36.06 36.09 252,005 +0.04(+0.11%)
Nov 17, 2021 36.14 36.30 35.66 36.05 242,587 -0.34(-0.93%)
Nov 16, 2021 36.01 36.42 35.86 36.39 189,820 +0.27(+0.75%)
Nov 15, 2021 36.24 36.26 35.80 36.12 203,044 +0.16(+0.44%)
Nov 12, 2021 36.21 36.25 35.70 35.96 147,097 -0.21(-0.58%)
Nov 11, 2021 35.93 36.26 35.50 36.17 143,099 +0.41(+1.15%)
Nov 10, 2021 35.80 35.76 198,945 +0.09(+0.25%)
Nov 09, 2021 35.90 35.92 35.52 35.67 225,098 -0.46(-1.27%)
Nov 08, 2021 36.29 36.57 35.96 36.13 166,491 +0.15(+0.42%)
Nov 05, 2021 35.78 36.33 35.60 35.98 429,651 +0.59(+1.66%)
Nov 04, 2021 35.54 35.54 34.75 35.39 396,425 -0.26(-0.73%)
Nov 03, 2021 34.42 35.95 34.42 35.65 403,730 +1.03(+2.97%)
Nov 02, 2021 34.91 35.25 34.37 34.62 331,354 -0.31(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.