Indicators

CRH Medical Corp (NY: CRHM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2021		3.990	3.990	3.990	0	+0.00(+0.00%)
Apr 21, 2021	3.990	4.000	3.980	3.990	1,757,559	+0.00(+0.00%)
Apr 20, 2021	3.990	4.010	3.980	3.990	2,102,981	+0.00(+0.00%)
Apr 19, 2021	3.990	4.000	3.980	3.990	680,188	+0.00(+0.00%)
Apr 16, 2021	3.970	4.000	3.970	3.990	516,300	+0.02(+0.50%)
Apr 15, 2021	3.980	3.990	3.970	3.970	177,554	+0.00(+0.00%)
Apr 14, 2021	3.980	3.980	3.970	3.970	170,452	-0.01(-0.25%)
Apr 13, 2021	3.980	3.980	3.950	3.980	164,166	+0.01(+0.25%)
Apr 12, 2021	3.980	3.980	3.960	3.970	1,023,349	+0.00(+0.00%)
Apr 09, 2021	3.980	3.980	3.960	3.970	349,100	+0.00(+0.00%)
Apr 08, 2021	3.970	3.980	3.950	3.970	148,986	+0.01(+0.25%)
Apr 07, 2021	3.970	3.975	3.950	3.960	992,142	-0.01(-0.25%)
Apr 06, 2021	3.970	3.980	3.960	3.970	668,512	-0.01(-0.25%)
Apr 05, 2021	3.970	3.980	3.950	3.980	614,673	+0.03(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.