Indicators

Kenon Holdings Ltd (NY: KEN )

22.40 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	19.19	19.19	18.64	19.14	2,009	-0.16(-0.82%)
Jan 28, 2021	19.30	19.66	18.50	19.30	18,912	-1.76(-8.34%)
Jan 27, 2021	20.90	21.05	20.90	21.05	1,936	-0.76(-3.48%)
Jan 26, 2021	21.62	21.82	21.62	21.81	3,389	+0.15(+0.68%)
Jan 25, 2021	21.67	21.90	21.37	21.67	5,190	+0.35(+1.63%)
Jan 22, 2021	21.60	21.60	21.32	21.32	1,722	-0.14(-0.65%)
Jan 21, 2021	21.38	21.46	20.81	21.46	2,687	+0.48(+2.29%)
Jan 20, 2021	21.34	21.34	20.98	20.98	2,259	+1.16(+5.87%)
Jan 19, 2021	19.80	19.81	19.80	19.81	554	-0.47(-2.34%)
Jan 15, 2021	20.29	20.29	20.29	20.29	1,579	-0.20(-0.95%)
Jan 14, 2021	20.78	20.78	20.48	20.48	839	-0.29(-1.39%)
Jan 13, 2021	20.56	20.77	20.55	20.77	968	+0.52(+2.56%)
Jan 12, 2021	20.22	20.25	20.22	20.25	2,938	+0.05(+0.24%)
Jan 11, 2021	20.07	20.38	20.07	20.20	5,239	-0.66(-3.17%)
Jan 08, 2021	20.90	21.21	20.54	20.86	6,316	-0.03(-0.17%)
Jan 07, 2021	20.38	20.90	20.21	20.90	4,658	+0.59(+2.90%)
Jan 06, 2021	19.67	20.47	19.67	20.31	9,814	+0.64(+3.24%)
Jan 05, 2021	20.61	20.61	19.67	19.67	3,080	-0.79(-3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.