Indicators

Hill-Rom Holdings Inc (NY: HRC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	98.92	99.40	92.64	95.32	1,100,696	-3.30(-3.34%)
Jan 28, 2021	99.93	101.49	98.05	98.62	437,306	-1.42(-1.42%)
Jan 27, 2021	100.25	101.88	99.26	100.04	428,010	-1.10(-1.09%)
Jan 26, 2021	100.33	102.15	99.07	101.14	300,772	+0.73(+0.73%)
Jan 25, 2021	98.71	102.17	98.71	100.41	461,106	+1.70(+1.72%)
Jan 22, 2021	99.10	100.12	98.53	98.71	498,713	-0.61(-0.61%)
Jan 21, 2021	100.41	101.65	98.01	99.31	705,317	-2.20(-2.17%)
Jan 20, 2021	102.89	103.41	100.69	101.52	554,111	-1.55(-1.50%)
Jan 19, 2021	99.85	103.87	99.04	103.07	626,612	+3.91(+3.94%)
Jan 15, 2021	99.77	100.31	98.06	99.16	279,581	-1.36(-1.35%)
Jan 14, 2021	98.05	101.04	97.59	100.52	583,737	+2.47(+2.52%)
Jan 13, 2021	99.39	99.39	97.33	98.04	338,989	-1.09(-1.10%)
Jan 12, 2021	98.44	99.42	98.27	99.14	438,589	+0.50(+0.50%)
Jan 11, 2021	97.92	99.37	97.87	98.64	324,824	+0.10(+0.10%)
Jan 08, 2021	99.72	100.58	97.93	98.54	331,770	-1.37(-1.37%)
Jan 07, 2021	99.64	100.13	98.80	99.91	283,174	+0.67(+0.68%)
Jan 06, 2021	97.22	100.51	97.22	99.24	525,460	+1.57(+1.61%)
Jan 05, 2021	97.73	98.74	97.41	97.67	267,068	+0.42(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.