Indicators

Cynergis Tek Inc (NY: CTEK )

1.250 UNCHANGED

Last Price Updated: 8:00 PM EDT, Aug 31, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	2.180	2.280	2.100	2.100	94,100	-0.08(-3.67%)
Jan 28, 2021	2.150	2.270	2.080	2.180	64,827	+0.00(+0.00%)
Jan 27, 2021	2.210	2.340	2.100	2.180	193,256	-0.13(-5.64%)
Jan 26, 2021	2.350	2.450	2.170	2.310	502,134	+0.00(+0.01%)
Jan 25, 2021	2.500	2.500	2.220	2.310	204,323	-0.00(-0.22%)
Jan 22, 2021	2.100	2.380	2.070	2.315	293,100	+0.23(+11.30%)
Jan 21, 2021	2.070	2.190	2.030	2.080	111,086	+0.00(+0.00%)
Jan 20, 2021	2.190	2.240	2.030	2.080	162,350	-0.01(-0.48%)
Jan 19, 2021	2.030	2.160	1.940	2.090	252,732	+0.11(+5.54%)
Jan 15, 2021	2.000	2.090	1.860	1.980	354,600	-0.04(-1.97%)
Jan 14, 2021	1.970	2.040	1.870	2.020	206,450	+0.08(+4.12%)
Jan 13, 2021	2.010	2.040	1.864	1.940	221,951	+0.00(+0.00%)
Jan 12, 2021	2.030	2.060	1.920	1.940	270,194	-0.17(-8.06%)
Jan 11, 2021	1.610	2.190	1.610	2.110	1,177,026	+0.29(+15.64%)
Jan 08, 2021	1.670	1.850	1.620	1.825	219,800	+0.15(+9.26%)
Jan 07, 2021	1.600	1.720	1.600	1.670	115,164	+0.08(+5.03%)
Jan 06, 2021	1.540	1.670	1.530	1.590	172,089	+0.05(+3.25%)
Jan 05, 2021	1.450	1.550	1.450	1.540	76,038	+0.10(+6.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.