Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	264.22	267.81	264.22	266.47	44,045	+3.93(+1.50%)
Mar 30, 2021	262.11	263.08	260.49	262.54	41,957	-0.82(-0.31%)
Mar 29, 2021	264.97	265.24	262.80	263.36	38,809	-2.64(-0.99%)
Mar 26, 2021	256.81	266.12	256.81	266.00	28,152	+9.22(+3.59%)
Mar 25, 2021	253.41	256.98	251.97	256.77	34,431	+1.34(+0.53%)
Mar 24, 2021	259.45	259.48	255.43	255.43	21,577	-2.05(-0.80%)
Mar 23, 2021	261.67	262.09	256.49	257.49	42,444	-3.83(-1.47%)
Mar 22, 2021	260.52	262.82	259.80	261.32	71,476	+3.20(+1.24%)
Mar 19, 2021	258.06	260.00	255.67	258.11	28,405	+0.53(+0.21%)
Mar 18, 2021	261.23	262.50	257.40	257.58	45,933	-6.58(-2.49%)
Mar 17, 2021	261.51	265.32	260.42	264.16	31,561	+0.86(+0.33%)
Mar 16, 2021	264.12	265.12	262.44	263.31	27,426	+0.42(+0.16%)
Mar 15, 2021	259.49	263.16	259.18	262.88	83,075	+3.41(+1.32%)
Mar 12, 2021	257.78	259.47	257.15	259.47	23,637	-1.09(-0.42%)
Mar 11, 2021	258.15	261.86	258.15	260.56	43,613	+5.54(+2.17%)
Mar 10, 2021	257.82	258.59	254.73	255.02	45,552	-0.56(-0.22%)
Mar 09, 2021	253.13	257.08	253.13	255.58	27,995	+6.80(+2.73%)
Mar 08, 2021	252.93	255.25	248.78	248.78	35,162	-4.17(-1.65%)
Mar 05, 2021	251.10	253.42	243.80	252.95	93,839	+5.69(+2.30%)
Mar 04, 2021	254.38	254.88	244.55	247.26	106,485	-8.51(-3.33%)
Mar 03, 2021	260.30	260.89	255.34	255.77	46,003	-5.52(-2.11%)
Mar 02, 2021	265.49	265.49	261.28	261.29	34,606	-3.99(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

S&P 500 EW Technology Invesco ETF (NY: RYT )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

S&P 500 EW Technology Invesco ETF (NY: RYT )

Historical Prices

Sections

Services

Borger News-Herald