Indicators

DB Precious Metals Fund Invesco (NY: DBP )

60.10 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	50.21	50.49	50.21	50.49	686	+0.16(+0.32%)
May 27, 2021	50.25	50.40	50.03	50.33	5,725	+0.12(+0.23%)
May 26, 2021	50.55	50.55	50.08	50.21	5,127	-0.20(-0.40%)
May 25, 2021	49.80	50.45	49.80	50.41	11,482	+0.38(+0.76%)
May 24, 2021	50.01	50.04	49.80	50.04	4,606	+0.18(+0.36%)
May 21, 2021	50.21	50.21	49.63	49.85	14,628	-0.01(-0.02%)
May 20, 2021	49.86	50.06	49.71	49.86	10,937	+0.12(+0.24%)
May 19, 2021	49.82	50.26	49.60	49.74	14,813	-0.20(-0.39%)
May 18, 2021	50.07	50.07	49.71	49.94	3,760	+0.16(+0.33%)
May 17, 2021	49.30	49.88	49.09	49.78	20,051	+0.74(+1.51%)
May 14, 2021	48.90	49.04	48.80	49.04	6,536	+0.43(+0.89%)
May 13, 2021	48.23	48.61	48.23	48.60	9,455	+0.21(+0.44%)
May 12, 2021	48.84	48.93	48.39	48.39	9,453	-0.61(-1.25%)
May 11, 2021	48.56	49.03	48.42	49.01	132,682	+0.09(+0.17%)
May 10, 2021	49.26	49.32	48.72	48.92	28,272	+0.05(+0.09%)
May 07, 2021	48.86	48.98	48.72	48.88	8,081	+0.49(+1.01%)
May 06, 2021	47.82	48.46	47.82	48.39	4,064	+0.88(+1.85%)
May 05, 2021	47.37	47.51	47.35	47.51	9,131	+0.21(+0.44%)
May 04, 2021	47.97	47.97	47.06	47.30	82,322	-0.48(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.