Indicators

S&P Midcap 400 Pure Growth Invesco ETF (NY: RFG )

49.60 -0.01 (-0.02%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	43.48	43.48	43.28	43.28	4,047	+0.02(+0.05%)
May 27, 2021	43.35	43.35	43.26	43.26	2,975	+0.23(+0.52%)
May 26, 2021	42.77	43.03	42.77	43.03	4,822	+0.34(+0.80%)
May 25, 2021	42.88	42.88	42.69	42.69	6,695	-0.01(-0.03%)
May 24, 2021	42.58	42.73	42.58	42.70	4,368	+0.22(+0.52%)
May 21, 2021	42.76	42.91	42.48	42.48	13,248	+0.08(+0.19%)
May 20, 2021	42.08	42.40	42.08	42.40	8,818	+0.50(+1.20%)
May 19, 2021	41.25	41.90	41.23	41.90	15,683	-0.16(-0.39%)
May 18, 2021	42.42	42.42	42.07	42.07	6,639	-0.25(-0.60%)
May 17, 2021	42.04	42.32	42.04	42.32	14,187	-0.32(-0.75%)
May 14, 2021	42.06	42.64	42.06	42.64	6,986	+1.01(+2.42%)
May 13, 2021	41.59	41.96	41.59	41.63	22,465	+0.31(+0.76%)
May 12, 2021	42.13	42.30	41.32	41.32	33,631	-1.33(-3.11%)
May 11, 2021	41.98	42.68	41.98	42.64	18,270	-0.40(-0.93%)
May 10, 2021	44.19	44.19	43.03	43.04	26,982	-1.20(-2.71%)
May 07, 2021	43.77	44.24	43.77	44.24	7,787	+0.67(+1.54%)
May 06, 2021	43.75	43.75	43.12	43.57	17,004	-0.13(-0.31%)
May 05, 2021	43.70	43.70	43.50	43.70	14,876	-0.12(-0.27%)
May 04, 2021	43.59	43.82	43.59	43.82	15,259	-0.85(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.