Indicators

Flexshares High Yield Value-Scored Bond Fund (NY: HYGV )

40.45 -0.08 (-0.20%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	39.42	39.42	39.31	39.31	39,499	-0.06(-0.16%)
May 27, 2021	39.43	39.44	39.37	39.38	36,622	+0.04(+0.10%)
May 26, 2021	39.35	39.39	39.29	39.34	94,998	-0.01(-0.02%)
May 25, 2021	39.38	39.38	39.34	39.34	35,151	-0.02(-0.05%)
May 24, 2021	39.33	39.38	39.32	39.36	19,335	+0.11(+0.27%)
May 21, 2021	39.27	39.28	39.23	39.26	16,391	+0.05(+0.13%)
May 20, 2021	39.11	39.25	39.11	39.21	39,819	+0.10(+0.26%)
May 19, 2021	39.11	39.20	39.06	39.10	71,362	-0.10(-0.25%)
May 18, 2021	39.23	39.28	39.20	39.20	29,863	-0.05(-0.12%)
May 17, 2021	39.32	39.34	39.23	39.25	32,663	-0.05(-0.12%)
May 14, 2021	39.26	39.33	39.26	39.30	37,077	+0.13(+0.32%)
May 13, 2021	39.11	39.28	39.11	39.17	11,105	+0.10(+0.26%)
May 12, 2021	39.23	39.23	39.07	39.07	9,475	-0.18(-0.46%)
May 11, 2021	39.22	39.31	39.17	39.25	120,476	-0.08(-0.21%)
May 10, 2021	39.36	39.40	39.32	39.33	81,436	-0.07(-0.18%)
May 07, 2021	39.41	39.43	39.37	39.40	15,146	+0.03(+0.07%)
May 06, 2021	39.36	39.39	39.34	39.37	16,719	+0.02(+0.05%)
May 05, 2021	39.31	39.38	39.27	39.35	27,692	+0.08(+0.20%)
May 04, 2021	39.28	39.29	39.21	39.27	22,516	-0.05(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.