Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barings Bdc Inc (NY: BBDC )

9.840 +0.020 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 8.468 8.523 8.405 8.476 301,966 -0.03(-0.37%)
Nov 29, 2021 8.586 8.649 8.500 8.508 247,263 -0.02(-0.18%)
Nov 26, 2021 8.618 8.618 8.453 8.523 324,934 -0.13(-1.45%)
Nov 24, 2021 8.688 8.704 8.649 8.649 128,966 -0.03(-0.36%)
Nov 23, 2021 8.641 8.775 8.641 8.680 218,317 -0.04(-0.45%)
Nov 22, 2021 8.673 8.804 8.643 8.720 349,484 +0.08(+0.89%)
Nov 19, 2021 8.666 8.712 8.581 8.643 199,003 -0.02(-0.18%)
Nov 18, 2021 8.689 8.666 8.589 8.658 174,593 +0.02(+0.18%)
Nov 17, 2021 8.743 8.751 8.612 8.643 259,042 -0.07(-0.80%)
Nov 16, 2021 8.766 8.774 8.666 8.712 168,428 -0.03(-0.35%)
Nov 15, 2021 8.797 8.820 8.720 8.743 159,383 -0.03(-0.35%)
Nov 12, 2021 8.828 8.858 8.739 8.774 248,104 -0.06(-0.70%)
Nov 11, 2021 8.828 8.897 8.781 8.835 385,538 +0.00(+0.00%)
Nov 10, 2021 8.797 8.689 8.835 794,182 +0.05(+0.53%)
Nov 09, 2021 8.735 8.820 8.666 8.789 257,044 +0.02(+0.18%)
Nov 08, 2021 8.774 8.797 8.743 8.774 152,317 -0.01(-0.09%)
Nov 05, 2021 8.727 8.797 8.704 8.781 281,232 +0.05(+0.62%)
Nov 04, 2021 8.712 8.727 8.650 8.727 285,847 +0.04(+0.44%)
Nov 03, 2021 8.666 8.704 8.612 8.689 269,779 +0.02(+0.27%)
Nov 02, 2021 8.627 8.673 8.573 8.666 289,865 +0.02(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.