Indicators

C O N M E D Cp (NY: CNMD )

73.26 +2.10 (+2.95%)

Streaming Delayed Price Updated: 3:02 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	109.39	110.78	106.93	109.29	402,187	-1.90(-1.70%)
Jan 28, 2021	107.45	112.61	103.67	111.18	650,154	-1.10(-0.98%)
Jan 27, 2021	114.05	116.30	111.22	112.29	422,780	-4.25(-3.65%)
Jan 26, 2021	116.49	117.21	113.93	116.53	366,566	+1.25(+1.08%)
Jan 25, 2021	116.67	118.43	114.44	115.28	318,253	-2.21(-1.88%)
Jan 22, 2021	115.75	117.58	114.94	117.49	237,749	+0.30(+0.26%)
Jan 21, 2021	117.12	118.72	115.50	117.19	232,174	+0.42(+0.36%)
Jan 20, 2021	114.25	117.34	113.81	116.77	241,236	+2.52(+2.20%)
Jan 19, 2021	113.65	115.80	112.80	114.25	202,902	+2.04(+1.82%)
Jan 15, 2021	114.84	116.21	111.45	112.21	259,660	-3.49(-3.01%)
Jan 14, 2021	115.06	117.99	114.05	115.69	237,128	+1.35(+1.18%)
Jan 13, 2021	113.70	115.02	112.10	114.35	156,229	+0.23(+0.21%)
Jan 12, 2021	113.92	115.75	113.09	114.11	383,812	+0.47(+0.41%)
Jan 11, 2021	108.83	114.27	108.46	113.64	583,886	+3.38(+3.06%)
Jan 08, 2021	112.81	114.17	108.88	110.27	423,484	-2.20(-1.95%)
Jan 07, 2021	112.44	112.63	110.10	112.46	311,137	-0.35(-0.31%)
Jan 06, 2021	111.46	114.24	110.28	112.81	418,065	+3.36(+3.07%)
Jan 05, 2021	109.21	111.35	108.18	109.45	184,135	+0.70(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.