Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

5.745 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 6.984 6.993 6.923 6.958 181,096 +0.01(+0.13%)
Apr 29, 2021 6.993 7.010 6.940 6.949 147,630 -0.03(-0.50%)
Apr 28, 2021 7.010 7.028 6.967 6.984 99,444 +0.00(+0.00%)
Apr 27, 2021 7.045 7.089 6.984 6.984 83,898 -0.05(-0.75%)
Apr 26, 2021 7.107 7.150 7.028 7.037 120,472 -0.04(-0.62%)
Apr 23, 2021 6.993 7.090 6.984 7.080 150,895 +0.10(+1.50%)
Apr 22, 2021 7.054 7.054 6.958 6.975 92,551 -0.06(-0.87%)
Apr 21, 2021 6.984 7.041 6.975 7.037 61,463 +0.06(+0.88%)
Apr 20, 2021 7.028 7.037 6.949 6.975 92,434 -0.02(-0.31%)
Apr 19, 2021 6.993 7.063 6.975 6.997 55,953 +0.00(+0.06%)
Apr 16, 2021 7.010 7.022 6.984 6.993 52,738 -0.02(-0.25%)
Apr 15, 2021 7.054 7.054 6.993 7.010 71,501 -0.02(-0.25%)
Apr 14, 2021 7.072 7.080 7.002 7.028 97,747 -0.03(-0.37%)
Apr 13, 2021 6.993 7.063 6.958 7.054 93,543 +0.07(+1.00%)
Apr 12, 2021 6.993 7.011 6.967 6.984 53,504 +0.00(+0.00%)
Apr 09, 2021 6.958 6.984 6.932 6.984 80,263 +0.05(+0.75%)
Apr 08, 2021 6.958 6.967 6.915 6.932 42,493 +0.00(+0.00%)
Apr 07, 2021 6.906 6.941 6.889 6.932 89,580 +0.04(+0.63%)
Apr 06, 2021 6.880 6.915 6.880 6.889 48,649 +0.03(+0.38%)
Apr 05, 2021 6.889 6.915 6.854 6.863 52,125 -0.03(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.