Indicators

Mdu Res Group Inc (NY: MDU )

25.52 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	16.69	16.84	16.39	16.46	3,121,118	-0.36(-2.16%)
Jan 28, 2021	16.61	17.00	16.54	16.82	1,471,668	+0.39(+2.36%)
Jan 27, 2021	16.44	16.59	16.22	16.44	1,966,237	-0.28(-1.65%)
Jan 26, 2021	17.36	17.37	16.69	16.71	1,960,705	-0.63(-3.65%)
Jan 25, 2021	17.38	17.63	17.20	17.34	1,221,447	-0.02(-0.11%)
Jan 22, 2021	17.15	17.41	17.02	17.36	1,552,174	+0.10(+0.58%)
Jan 21, 2021	17.53	17.66	17.19	17.26	1,161,909	-0.34(-1.96%)
Jan 20, 2021	17.29	17.67	17.28	17.61	1,240,806	+0.29(+1.66%)
Jan 19, 2021	17.53	17.58	17.28	17.32	1,314,231	-0.09(-0.54%)
Jan 15, 2021	17.27	17.58	16.91	17.41	1,521,032	-0.01(-0.07%)
Jan 14, 2021	17.27	17.54	17.19	17.43	1,500,310	+0.18(+1.02%)
Jan 13, 2021	17.33	17.48	17.16	17.25	1,270,012	-0.08(-0.43%)
Jan 12, 2021	16.88	17.38	16.79	17.33	1,644,985	+0.42(+2.48%)
Jan 11, 2021	16.74	16.95	16.69	16.91	1,190,994	+0.17(+1.01%)
Jan 08, 2021	16.82	16.84	16.51	16.74	1,594,656	+0.01(+0.07%)
Jan 07, 2021	17.11	17.18	16.72	16.72	2,342,673	-0.28(-1.62%)
Jan 06, 2021	16.51	17.16	16.46	17.00	2,163,157	+0.81(+5.03%)
Jan 05, 2021	16.09	16.34	15.95	16.19	1,873,221	+0.10(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.