Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aleafia Health Inc (OP: )

0.0151 UNCHANGED
Last Price Updated: 3:48 PM EDT, Jul 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.1131 0.1255 0.1131 0.1170 289,667 +0.00(+1.74%)
Nov 29, 2021 0.1180 0.1230 0.1132 0.1150 204,069 -0.01(-6.43%)
Nov 26, 2021 0.1180 0.1231 0.1167 0.1229 45,635 +0.00(+0.00%)
Nov 24, 2021 0.1100 0.1300 0.1100 0.1229 165,428 -0.00(-0.08%)
Nov 23, 2021 0.1300 0.1340 0.1136 0.1230 331,785 -0.00(-0.16%)
Nov 22, 2021 0.1214 0.1330 0.1110 0.1232 374,030 +0.00(+0.41%)
Nov 19, 2021 0.1334 0.1383 0.1227 0.1227 240,211 -0.00(-3.76%)
Nov 18, 2021 0.1300 0.1347 0.1275 0.1275 376,562 -0.01(-6.73%)
Nov 17, 2021 0.1388 0.1449 0.1349 0.1367 490,939 -0.00(-0.73%)
Nov 16, 2021 0.1372 0.1500 0.1325 0.1377 817,082 -0.00(-2.34%)
Nov 15, 2021 0.1500 0.1610 0.1390 0.1410 1,004,372 -0.01(-6.25%)
Nov 12, 2021 0.1930 0.1945 0.1400 0.1504 1,326,705 -0.03(-16.44%)
Nov 11, 2021 0.2060 0.2100 0.1760 0.1800 1,204,907 -0.05(-21.88%)
Nov 10, 2021 0.2204 0.2371 0.2304 338,582 +0.01(+5.79%)
Nov 09, 2021 0.2070 0.2178 0.2000 0.2178 200,440 +0.01(+4.46%)
Nov 08, 2021 0.1900 0.2085 0.1861 0.2085 176,019 +0.01(+6.76%)
Nov 05, 2021 0.1859 0.2000 0.1859 0.1953 77,108 -0.00(-0.36%)
Nov 04, 2021 0.2046 0.2060 0.1896 0.1960 91,079 -0.00(-2.00%)
Nov 03, 2021 0.2080 0.2080 0.1900 0.2000 191,147 +0.01(+3.09%)
Nov 02, 2021 0.1985 0.1990 0.1900 0.1940 191,202 -0.01(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.