Indicators

Astellas Pharma Inc (OP: ALPMY )

10.06 +0.02 (+0.24%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	15.81	16.21	15.43	15.87	46,200	-0.65(-3.96%)
Feb 25, 2021	16.75	16.79	16.45	16.52	45,402	-0.31(-1.84%)
Feb 24, 2021	16.70	16.85	16.70	16.83	59,157	+0.01(+0.06%)
Feb 23, 2021	16.80	16.88	16.76	16.82	41,166	+0.01(+0.06%)
Feb 22, 2021	16.91	17.32	16.80	16.81	50,451	-0.24(-1.41%)
Feb 19, 2021	17.00	17.18	17.00	17.05	36,600	+0.29(+1.73%)
Feb 18, 2021	16.71	16.80	16.64	16.76	61,622	-0.04(-0.24%)
Feb 17, 2021	16.77	16.87	16.73	16.80	47,676	-0.15(-0.88%)
Feb 16, 2021	17.04	17.07	16.95	16.95	35,004	-0.16(-0.94%)
Feb 12, 2021	16.86	17.18	16.86	17.11	63,200	+0.12(+0.71%)
Feb 11, 2021	17.02	17.05	16.95	16.99	28,641	+0.05(+0.30%)
Feb 10, 2021	16.98	17.06	16.90	16.94	48,288	-0.47(-2.70%)
Feb 09, 2021	17.48	17.58	17.35	17.41	84,643	+0.05(+0.29%)
Feb 08, 2021	17.40	17.43	16.87	17.36	59,553	+0.25(+1.46%)
Feb 05, 2021	17.00	17.14	17.00	17.11	95,300	+0.41(+2.46%)
Feb 04, 2021	16.63	17.16	16.58	16.70	144,360	+0.04(+0.24%)
Feb 03, 2021	16.77	16.78	16.65	16.66	65,262	+0.16(+0.97%)
Feb 02, 2021	16.50	16.56	16.02	16.50	34,313	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.