Indicators

Nasdaq OMX Group (NQ: NDAQ )

59.83 -0.05 (-0.08%)

Streaming Delayed Price Updated: 1:56 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	44.81	44.92	43.91	44.06	2,948,296	-0.65(-1.45%)
Feb 25, 2021	45.27	45.74	44.66	44.71	2,027,771	-0.53(-1.18%)
Feb 24, 2021	44.55	45.31	44.10	45.24	1,911,066	+0.53(+1.18%)
Feb 23, 2021	44.96	45.05	44.24	44.72	3,107,393	-0.41(-0.90%)
Feb 22, 2021	45.70	45.70	44.61	45.12	2,856,251	-0.90(-1.95%)
Feb 19, 2021	46.26	46.47	45.98	46.02	2,099,963	-0.14(-0.31%)
Feb 18, 2021	45.97	46.35	45.76	46.16	2,227,219	+0.06(+0.13%)
Feb 17, 2021	45.64	46.24	45.56	46.10	2,443,015	+0.22(+0.49%)
Feb 16, 2021	45.43	45.94	45.05	45.88	2,667,373	+0.64(+1.41%)
Feb 12, 2021	45.41	45.73	45.19	45.24	1,521,853	-0.12(-0.27%)
Feb 11, 2021	45.58	45.64	45.12	45.36	1,462,536	-0.03(-0.07%)
Feb 10, 2021	45.88	46.01	44.97	45.39	1,647,979	-0.21(-0.46%)
Feb 09, 2021	45.45	45.87	45.25	45.60	1,320,155	+0.22(+0.48%)
Feb 08, 2021	45.60	45.83	45.22	45.39	1,548,395	-0.04(-0.10%)
Feb 05, 2021	45.82	46.05	45.23	45.43	2,134,486	-0.31(-0.68%)
Feb 04, 2021	45.45	46.33	45.34	45.74	2,586,573	+0.45(+0.99%)
Feb 03, 2021	45.33	45.60	44.93	45.30	2,759,956	-0.14(-0.32%)
Feb 02, 2021	44.33	45.60	44.16	45.44	2,834,501	+1.27(+2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.