Indicators

Blueknight Srs A Uts (NQ: BKEPP )

8.735 UNCHANGED

Last Price Updated: 3:59 PM EDT, Aug 17, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	6.031	6.092	5.965	5.965	40,199	-0.09(-1.42%)
Jan 28, 2021	5.973	6.050	5.965	6.050	40,466	+0.03(+0.57%)
Jan 27, 2021	6.007	6.016	5.990	6.016	64,953	+0.02(+0.29%)
Jan 26, 2021	5.990	6.007	5.990	5.999	30,750	+0.01(+0.14%)
Jan 25, 2021	6.050	6.050	5.990	5.990	235,995	-0.03(-0.43%)
Jan 22, 2021	6.085	6.085	6.007	6.016	12,351	-0.03(-0.57%)
Jan 21, 2021	6.076	6.093	6.048	6.050	5,008	+0.02(+0.28%)
Jan 20, 2021	5.999	6.085	5.990	6.033	254,070	+0.03(+0.57%)
Jan 19, 2021	5.990	5.999	5.979	5.999	16,788	+0.00(+0.00%)
Jan 15, 2021	5.999	5.999	5.965	5.999	8,156	-0.01(-0.14%)
Jan 14, 2021	6.007	6.007	5.965	6.007	18,494	+0.02(+0.29%)
Jan 13, 2021	5.990	6.007	5.965	5.990	22,673	-0.01(-0.14%)
Jan 12, 2021	5.870	5.999	5.870	5.999	67,413	+0.17(+2.95%)
Jan 11, 2021	5.836	5.999	5.810	5.827	33,222	-0.03(-0.59%)
Jan 08, 2021	5.879	5.879	5.853	5.862	37,286	+0.01(+0.15%)
Jan 07, 2021	5.896	5.896	5.767	5.853	8,192	-0.00(-0.07%)
Jan 06, 2021	5.888	5.896	5.810	5.857	33,588	-0.02(-0.36%)
Jan 05, 2021	5.827	5.879	5.827	5.879	12,651	+0.05(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.