Indicators

China Xd Plastics Company (NQ: CXDC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.6400	0.6500	0.6201	0.6390	150,869	-0.00(-0.14%)
May 27, 2021	0.6300	0.6500	0.6300	0.6399	152,668	+0.00(+0.46%)
May 26, 2021	0.6299	0.6400	0.6200	0.6370	131,135	+0.01(+1.13%)
May 25, 2021	0.6298	0.6500	0.6192	0.6299	39,669	+0.01(+1.60%)
May 24, 2021	0.6500	0.6475	0.6126	0.6200	160,557	-0.02(-3.19%)
May 21, 2021	0.6600	0.6600	0.6214	0.6404	164,343	+0.00(+0.06%)
May 20, 2021	0.6600	0.7000	0.6130	0.6400	282,803	-0.02(-3.03%)
May 19, 2021	0.6400	0.6600	0.6310	0.6600	189,411	+0.02(+3.09%)
May 18, 2021	0.6310	0.6780	0.6310	0.6402	183,303	+0.01(+1.44%)
May 17, 2021	0.6400	0.6450	0.6300	0.6311	438,050	+0.02(+3.29%)
May 14, 2021	0.5501	0.6600	0.5501	0.6110	681,595	-0.02(-3.26%)
May 13, 2021	0.7600	0.7800	0.5500	0.6316	1,406,488	-0.15(-19.03%)
May 12, 2021	0.9700	0.9770	0.7600	0.7800	1,224,671	-0.22(-22.00%)
May 11, 2021	1.000	1.030	1.000	1.000	92,753	-0.02(-1.96%)
May 10, 2021	1.060	1.060	1.000	1.020	232,324	-0.04(-3.77%)
May 07, 2021	1.040	1.080	1.040	1.060	46,505	+0.01(+0.95%)
May 06, 2021	1.050	1.060	1.040	1.050	60,123	+0.00(+0.00%)
May 05, 2021	1.050	1.050	1.030	1.050	24,316	+0.00(+0.00%)
May 04, 2021	1.030	1.070	1.030	1.050	42,868	+0.01(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.