Indicators

Alector Inc (NQ: ALEC )

5.280 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	17.57	18.53	17.02	18.18	442,600	+0.43(+2.42%)
Feb 25, 2021	19.34	19.73	17.73	17.75	569,410	-1.33(-6.97%)
Feb 24, 2021	17.67	19.28	17.23	19.08	613,777	+1.73(+9.97%)
Feb 23, 2021	17.17	18.13	16.04	17.35	648,685	+0.14(+0.81%)
Feb 22, 2021	17.31	17.74	17.16	17.21	425,755	-0.48(-2.71%)
Feb 19, 2021	17.72	18.19	17.31	17.69	671,300	+0.21(+1.20%)
Feb 18, 2021	20.72	20.72	17.33	17.48	701,078	-3.37(-16.16%)
Feb 17, 2021	20.81	21.10	20.04	20.85	690,589	-0.15(-0.71%)
Feb 16, 2021	21.25	21.45	20.80	21.00	698,946	-0.05(-0.24%)
Feb 12, 2021	20.55	21.32	20.28	21.05	532,500	+0.51(+2.48%)
Feb 11, 2021	20.56	20.87	20.16	20.54	496,856	+0.04(+0.20%)
Feb 10, 2021	20.82	21.10	19.93	20.50	420,034	-0.30(-1.44%)
Feb 09, 2021	21.06	21.10	20.45	20.80	399,201	-0.28(-1.33%)
Feb 08, 2021	21.00	21.25	20.25	21.08	799,929	+0.32(+1.54%)
Feb 05, 2021	20.30	20.97	19.88	20.76	527,000	+0.38(+1.86%)
Feb 04, 2021	20.52	20.52	19.41	20.38	719,491	+1.05(+5.43%)
Feb 03, 2021	19.89	20.22	19.22	19.33	561,838	-0.18(-0.92%)
Feb 02, 2021	18.24	19.73	18.12	19.51	730,926	+1.51(+8.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.