Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atreca Inc Cl A (NQ: BCEL )

0.1500 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 5.730 5.920 5.725 5.870 312,462 +0.14(+2.44%)
Aug 30, 2021 5.890 6.000 5.660 5.730 292,478 -0.16(-2.72%)
Aug 27, 2021 5.740 6.050 5.740 5.890 345,266 +0.15(+2.61%)
Aug 26, 2021 5.760 5.970 5.690 5.740 332,217 +0.02(+0.35%)
Aug 25, 2021 5.730 5.850 5.510 5.720 387,169 -0.04(-0.69%)
Aug 24, 2021 5.870 5.870 5.510 5.760 443,757 -0.09(-1.54%)
Aug 23, 2021 5.630 5.900 5.600 5.850 608,822 +0.31(+5.60%)
Aug 20, 2021 5.470 5.630 5.330 5.540 339,277 +0.05(+0.91%)
Aug 19, 2021 5.700 5.760 5.480 5.490 458,177 -0.25(-4.36%)
Aug 18, 2021 5.860 6.010 5.680 5.740 483,494 -0.14(-2.38%)
Aug 17, 2021 5.750 5.970 5.580 5.880 617,633 +0.04(+0.68%)
Aug 16, 2021 5.770 5.985 5.630 5.840 444,823 +0.05(+0.86%)
Aug 13, 2021 6.100 6.130 5.710 5.790 542,324 -0.34(-5.55%)
Aug 12, 2021 5.630 6.160 5.630 6.130 998,370 +0.39(+6.79%)
Aug 11, 2021 5.700 5.770 5.550 5.740 435,011 +0.05(+0.88%)
Aug 10, 2021 5.980 6.000 5.610 5.690 464,911 -0.27(-4.53%)
Aug 09, 2021 5.750 6.210 5.620 5.960 698,619 +0.27(+4.75%)
Aug 06, 2021 5.710 5.880 5.590 5.690 456,629 -0.07(-1.22%)
Aug 05, 2021 5.780 5.930 5.600 5.760 722,846 +0.10(+1.77%)
Aug 04, 2021 5.580 5.920 5.460 5.660 1,048,299 +0.07(+1.25%)
Aug 03, 2021 5.880 6.032 5.300 5.590 1,304,671 -0.26(-4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.