Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolv Technologies Hldgs Inc (NQ: EVLV )

2.690 -0.050 (-1.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 6.150 6.450 5.870 6.000 602,566 -0.09(-1.48%)
Sep 29, 2021 6.500 6.630 6.030 6.090 394,106 -0.38(-5.87%)
Sep 28, 2021 6.960 6.970 6.360 6.470 313,402 -0.54(-7.70%)
Sep 27, 2021 6.590 7.090 6.560 7.010 422,324 +0.42(+6.37%)
Sep 24, 2021 6.930 6.980 6.510 6.590 352,319 -0.35(-5.04%)
Sep 23, 2021 7.060 7.110 6.730 6.940 277,518 +0.03(+0.43%)
Sep 22, 2021 7.500 7.650 6.880 6.910 675,653 -0.64(-8.48%)
Sep 21, 2021 7.610 7.790 7.430 7.550 211,294 -0.11(-1.44%)
Sep 20, 2021 7.020 7.720 6.820 7.660 624,712 +0.31(+4.22%)
Sep 17, 2021 6.660 7.420 6.390 7.350 3,086,642 +0.89(+13.78%)
Sep 16, 2021 6.300 6.760 6.255 6.460 321,687 +0.15(+2.38%)
Sep 15, 2021 6.250 6.360 6.110 6.310 246,269 +0.10(+1.61%)
Sep 14, 2021 6.210 6.310 6.058 6.210 175,847 -0.03(-0.48%)
Sep 13, 2021 6.310 6.440 6.010 6.240 353,358 -0.08(-1.27%)
Sep 10, 2021 6.710 6.750 6.320 6.320 299,504 -0.27(-4.10%)
Sep 09, 2021 6.160 6.920 6.100 6.590 987,079 +0.46(+7.50%)
Sep 08, 2021 6.690 6.700 5.970 6.130 1,221,527 -0.36(-5.55%)
Sep 07, 2021 7.000 7.080 6.490 6.490 5,298,390 -1.16(-15.16%)
Sep 03, 2021 7.460 7.788 7.110 7.650 610,470 +0.13(+1.73%)
Sep 02, 2021 7.500 7.630 7.310 7.520 267,866 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.