Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitcham Industries Inc (NQ: MIND )

4.390 +0.020 (+0.46%)
Streaming Delayed Price Updated: 12:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 1.950 2.060 1.950 2.030 74,933 +0.07(+3.57%)
Aug 30, 2021 1.950 1.973 1.950 1.960 14,132 +0.01(+0.51%)
Aug 27, 2021 1.960 2.070 1.950 1.950 59,714 +0.00(+0.00%)
Aug 26, 2021 1.880 1.950 1.880 1.950 33,062 +0.07(+3.72%)
Aug 25, 2021 1.890 1.920 1.880 1.880 30,999 -0.02(-1.05%)
Aug 24, 2021 1.900 1.960 1.890 1.900 29,634 +0.01(+0.53%)
Aug 23, 2021 1.900 1.900 1.866 1.890 33,850 +0.03(+1.61%)
Aug 20, 2021 1.850 1.900 1.850 1.860 45,255 +0.04(+2.20%)
Aug 19, 2021 1.920 1.950 1.739 1.820 160,480 -0.13(-6.67%)
Aug 18, 2021 1.960 1.960 1.940 1.950 11,960 +0.01(+0.52%)
Aug 17, 2021 1.950 1.980 1.930 1.940 58,021 -0.01(-0.51%)
Aug 16, 2021 1.990 2.005 1.950 1.950 23,902 -0.05(-2.50%)
Aug 13, 2021 2.020 2.030 2.000 2.000 18,192 -0.04(-1.96%)
Aug 12, 2021 2.100 2.110 2.010 2.040 119,912 -0.02(-0.97%)
Aug 11, 2021 1.980 2.060 1.980 2.060 35,419 +0.07(+3.52%)
Aug 10, 2021 1.970 2.010 1.940 1.990 19,329 +0.02(+1.02%)
Aug 09, 2021 1.970 1.980 1.950 1.970 41,494 -0.02(-1.01%)
Aug 06, 2021 1.920 2.000 1.920 1.990 46,891 +0.02(+1.02%)
Aug 05, 2021 1.950 1.970 1.930 1.970 15,484 +0.02(+1.03%)
Aug 04, 2021 1.990 2.000 1.943 1.950 50,971 -0.05(-2.50%)
Aug 03, 2021 2.000 2.030 1.930 2.000 105,504 +0.03(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.