Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biomerica Inc (NQ: BMRA )

0.6652 -0.0102 (-1.51%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 4.410 4.640 4.410 4.590 139,887 +0.14(+3.15%)
Oct 28, 2021 4.500 4.450 102,069 -0.03(-0.67%)
Oct 27, 2021 4.440 4.500 4.330 4.480 183,186 +0.08(+1.82%)
Oct 26, 2021 4.370 4.460 4.400 217,312 +0.04(+0.92%)
Oct 25, 2021 4.810 4.851 4.340 4.360 698,617 -0.45(-9.36%)
Oct 22, 2021 5.140 5.150 4.750 4.810 407,081 -0.39(-7.50%)
Oct 21, 2021 4.930 5.270 4.920 5.200 267,129 +0.08(+1.56%)
Oct 20, 2021 5.440 5.440 5.010 5.120 704,810 -0.38(-6.91%)
Oct 19, 2021 5.980 6.100 5.320 5.500 1,305,786 -0.18(-3.17%)
Oct 18, 2021 5.400 5.700 5.300 5.680 265,573 +0.14(+2.53%)
Oct 15, 2021 5.470 5.800 5.260 5.540 878,730 -0.11(-1.95%)
Oct 14, 2021 5.980 6.190 5.610 5.650 376,178 -0.37(-6.15%)
Oct 13, 2021 5.980 6.030 5.430 6.020 637,229 +0.14(+2.38%)
Oct 12, 2021 6.120 6.450 5.780 5.880 722,594 -0.36(-5.77%)
Oct 11, 2021 6.480 6.660 6.050 6.240 531,065 -0.47(-7.00%)
Oct 08, 2021 6.500 7.140 6.250 6.710 1,879,728 +0.54(+8.75%)
Oct 07, 2021 6.660 7.040 5.900 6.170 1,543,389 -0.44(-6.66%)
Oct 06, 2021 5.710 6.700 5.520 6.610 2,850,691 +0.68(+11.47%)
Oct 05, 2021 5.630 7.380 5.460 5.930 15,092,455 +0.37(+6.65%)
Oct 04, 2021 6.110 6.170 5.220 5.560 3,736,914 -0.65(-10.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.