Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aspen Group Inc (NQ: ASPU )

0.1058 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 5.240 5.320 4.720 4.750 452,227 -0.47(-9.00%)
Oct 28, 2021 5.090 5.270 5.090 5.220 75,201 +0.14(+2.76%)
Oct 27, 2021 5.190 5.220 5.080 5.080 64,659 -0.12(-2.31%)
Oct 26, 2021 5.200 5.285 5.200 87,721 +0.00(+0.00%)
Oct 25, 2021 5.380 5.440 5.200 5.200 61,672 -0.19(-3.53%)
Oct 22, 2021 5.480 5.500 5.362 5.390 62,467 -0.10(-1.82%)
Oct 21, 2021 5.520 5.600 5.440 5.490 100,955 -0.04(-0.72%)
Oct 20, 2021 5.510 5.590 5.460 5.530 45,050 +0.01(+0.18%)
Oct 19, 2021 5.540 5.567 5.434 5.520 56,391 -0.02(-0.36%)
Oct 18, 2021 5.600 5.630 5.510 5.540 75,948 -0.06(-1.07%)
Oct 15, 2021 5.500 5.610 5.460 5.600 106,751 +0.07(+1.27%)
Oct 14, 2021 5.610 5.660 5.450 5.530 174,281 +0.11(+2.03%)
Oct 13, 2021 5.670 5.670 5.410 5.420 93,295 -0.18(-3.21%)
Oct 12, 2021 5.680 5.900 5.580 5.600 80,166 -0.08(-1.41%)
Oct 11, 2021 5.900 5.962 5.680 5.680 62,758 -0.22(-3.73%)
Oct 08, 2021 5.720 5.930 5.590 5.900 115,439 +0.23(+4.06%)
Oct 07, 2021 5.740 5.740 5.560 5.670 78,791 +0.01(+0.18%)
Oct 06, 2021 5.850 5.961 5.630 5.660 81,970 -0.21(-3.58%)
Oct 05, 2021 5.800 6.040 5.700 5.870 136,988 +0.06(+1.03%)
Oct 04, 2021 5.530 5.830 5.460 5.810 147,886 +0.30(+5.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.