Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aslan Pharmaceuticals Ltd ADR (NQ: ASLN )

0.4244 -0.0227 (-5.08%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 8.100 8.500 7.900 8.400 66,376 +0.25(+3.07%)
Oct 28, 2021 8.300 8.365 8.000 8.150 77,871 -0.20(-2.40%)
Oct 27, 2021 7.450 8.700 7.400 8.350 252,661 +0.75(+9.87%)
Oct 26, 2021 7.050 7.825 7.600 190,955 +0.65(+9.35%)
Oct 25, 2021 7.500 7.500 6.900 6.950 180,770 -0.40(-5.44%)
Oct 22, 2021 7.900 7.300 7.350 224,846 -0.60(-7.55%)
Oct 21, 2021 7.800 8.150 7.550 7.950 185,921 +0.15(+1.92%)
Oct 20, 2021 8.050 8.050 7.550 7.800 107,897 -0.25(-3.11%)
Oct 19, 2021 7.950 8.100 7.950 8.050 64,036 +0.10(+1.26%)
Oct 18, 2021 7.900 8.250 7.800 7.950 99,587 +0.15(+1.92%)
Oct 15, 2021 8.200 8.200 7.800 7.800 88,727 -0.23(-2.80%)
Oct 14, 2021 8.450 8.500 7.950 8.025 178,547 -0.28(-3.31%)
Oct 13, 2021 8.050 8.450 8.000 8.300 106,737 +0.35(+4.40%)
Oct 12, 2021 7.800 8.100 7.800 7.950 73,430 +0.15(+1.92%)
Oct 11, 2021 8.050 8.200 7.800 7.800 128,448 -0.25(-3.11%)
Oct 08, 2021 8.000 8.200 7.900 8.050 102,565 -0.10(-1.23%)
Oct 07, 2021 7.950 8.300 7.800 8.150 97,018 +0.20(+2.52%)
Oct 06, 2021 7.650 8.300 7.550 7.950 316,165 +0.10(+1.27%)
Oct 05, 2021 8.100 8.200 7.600 7.850 320,768 -0.22(-2.79%)
Oct 04, 2021 8.800 8.800 7.950 8.075 366,112 -0.78(-8.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.