Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edap Tms Sa ADR (NQ: EDAP )

7.140 -0.200 (-2.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 6.350 6.350 6.130 6.320 18,545 -0.08(-1.25%)
Jul 29, 2021 6.270 6.490 6.070 6.400 53,038 +0.13(+2.07%)
Jul 28, 2021 6.190 6.380 6.002 6.270 63,030 +0.14(+2.28%)
Jul 27, 2021 5.840 6.200 5.750 6.130 56,944 +0.26(+4.43%)
Jul 26, 2021 5.920 6.220 5.760 5.870 34,239 -0.08(-1.34%)
Jul 23, 2021 6.080 6.135 5.870 5.950 78,408 -0.13(-2.14%)
Jul 22, 2021 6.000 6.180 5.811 6.080 11,079 +0.07(+1.16%)
Jul 21, 2021 6.060 6.245 6.000 6.010 29,341 +0.03(+0.50%)
Jul 20, 2021 5.850 6.050 5.800 5.980 55,188 +0.19(+3.28%)
Jul 19, 2021 5.980 6.010 5.700 5.790 77,956 -0.19(-3.18%)
Jul 16, 2021 6.040 6.140 5.890 5.980 59,427 -0.09(-1.48%)
Jul 15, 2021 6.150 6.150 6.000 6.070 75,262 -0.05(-0.82%)
Jul 14, 2021 6.300 6.455 6.110 6.120 55,689 -0.16(-2.55%)
Jul 13, 2021 6.480 6.489 6.280 6.280 18,424 -0.22(-3.38%)
Jul 12, 2021 6.350 6.580 6.350 6.500 29,501 +0.14(+2.20%)
Jul 09, 2021 6.410 6.470 6.310 6.360 55,391 +0.07(+1.11%)
Jul 08, 2021 6.260 6.480 6.260 6.290 108,705 -0.20(-3.08%)
Jul 07, 2021 6.690 6.690 6.433 6.490 122,237 -0.20(-2.99%)
Jul 06, 2021 6.850 6.890 6.680 6.690 76,676 -0.21(-3.04%)
Jul 02, 2021 6.970 7.110 6.890 6.900 50,292 -0.07(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.