Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Max Resource Corp (TSV: MXR )

0.4150 UNCHANGED
Last Price Updated: 3:57 PM EST, Mar 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.2250 0.2350 0.2250 0.2300 130,952 +0.01(+2.22%)
Apr 29, 2021 0.2200 0.2250 0.2150 0.2250 271,058 +0.01(+4.65%)
Apr 28, 2021 0.2150 0.2200 0.2150 0.2150 97,700 +0.00(+0.00%)
Apr 27, 2021 0.2200 0.2250 0.2050 0.2150 449,522 +0.00(+0.00%)
Apr 26, 2021 0.2350 0.2350 0.2100 0.2150 316,945 -0.02(-6.52%)
Apr 23, 2021 0.2450 0.2500 0.2300 0.2300 155,508 -0.01(-4.17%)
Apr 22, 2021 0.2450 0.2450 0.2400 0.2400 53,401 +0.00(+0.00%)
Apr 21, 2021 0.2400 0.2400 0.2350 0.2400 159,726 +0.01(+2.13%)
Apr 20, 2021 0.2400 0.2400 0.2350 0.2350 38,866 -0.02(-6.00%)
Apr 19, 2021 0.2500 0.2600 0.2350 0.2500 415,564 +0.00(+0.00%)
Apr 16, 2021 0.2550 0.2550 0.2500 0.2500 67,900 -0.01(-1.96%)
Apr 15, 2021 0.2450 0.2600 0.2450 0.2550 117,716 +0.01(+2.00%)
Apr 14, 2021 0.2700 0.2700 0.2450 0.2500 165,032 -0.01(-1.96%)
Apr 13, 2021 0.2800 0.2800 0.2550 0.2550 134,026 -0.02(-7.27%)
Apr 12, 2021 0.2950 0.2950 0.2750 0.2750 76,191 -0.01(-5.17%)
Apr 09, 2021 0.2700 0.2900 0.2650 0.2900 490,643 +0.02(+7.41%)
Apr 08, 2021 0.2500 0.2750 0.2500 0.2700 279,442 +0.04(+17.39%)
Apr 07, 2021 0.2500 0.2500 0.2300 0.2300 109,804 -0.01(-6.12%)
Apr 06, 2021 0.2400 0.2550 0.2400 0.2450 184,209 +0.01(+6.52%)
Apr 05, 2021 0.2400 0.2450 0.2300 0.2300 101,170 -0.00(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.