Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enerev5 Metals Inc (TSV: COBC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 17, 2021 0.0300 0 -0.01(-14.29%)
Dec 16, 2021 0.0300 0.0350 0.0300 0.0350 70,580 +0.01(+16.67%)
Dec 15, 2021 0.0300 0.0300 0.0300 0.0300 7,000 +0.00(+0.00%)
Dec 13, 2021 0.0300 0.0300 0.0300 101 -0.01(-14.29%)
Dec 10, 2021 0.0350 0.0350 0.0350 0.0350 1,045 +0.01(+16.67%)
Dec 09, 2021 0.0300 0.0300 0.0300 0.0300 3,297 -0.01(-14.29%)
Dec 08, 2021 0.0350 0.0350 0.0350 0.0350 8,695 +0.00(+0.00%)
Dec 06, 2021 0.0350 0.0350 0.0350 1,300 +0.00(+0.00%)
Dec 03, 2021 0.0400 0.0400 0.0350 0.0350 57,500 +0.00(+0.00%)
Dec 02, 2021 0.0400 0.0400 0.0350 0.0350 66,827 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.