Indicators

US Dollar to Kuwaiti Dinar (FOREX: USD-KWD )

0.3076 KWD UNCHANGED

Streaming Realtime Price Updated: 1:56 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021		0.3025	0.3025	0.3025	0	-0.00(-0.05%)
Jan 28, 2021	0.3026	0.3026	0.3026	0.3026	1	+0.00(+0.07%)
Jan 27, 2021	0.3024	0.3024	0.3024	0.3024	1	+0.00(+0.05%)
Jan 26, 2021	0.3023	0.3023	0.3023	0.3023	2	-0.00(-0.09%)
Jan 25, 2021	0.3025	0.3025	0.3025	0.3025	1	-0.00(-0.03%)
Jan 22, 2021		0.3026	0.3026	0.3026	0	+0.00(+0.05%)
Jan 21, 2021	0.3026	0.3028	0.3024	0.3025	32	-0.00(-0.03%)
Jan 20, 2021		0.3026	0.3026	0.3026	0	-0.00(-0.09%)
Jan 19, 2021	0.3031	0.3031	0.3029	0.3029	27	-0.00(-0.08%)
Jan 18, 2021	0.3031	0.3031	0.3031	0.3031	1	+0.00(+0.02%)
Jan 15, 2021		0.3031	0.3031	0.3031	0	+0.00(+0.05%)
Jan 14, 2021	0.3029	0.3032	0.3028	0.3029	37	-0.00(-0.00%)
Jan 13, 2021	0.3029	0.3029	0.3029	0.3029	1	-0.00(-0.09%)
Jan 12, 2021	0.3032	0.3032	0.3032	0.3032	1	-0.00(-0.05%)
Jan 11, 2021	0.3034	0.3034	0.3034	0.3034	1	+0.00(+0.01%)
Jan 08, 2021		0.3033	0.3033	0.3033	0	+0.00(+0.07%)
Jan 07, 2021	0.3031	0.3031	0.3031	0.3031	1	+0.00(+0.05%)
Jan 06, 2021	0.3033	0.3033	0.3029	0.3030	29	-0.00(-0.12%)
Jan 05, 2021	0.3035	0.3035	0.3032	0.3033	30	-0.00(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.