Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 197.04 197.77 192.54 195.95 6,156,382 -5.51(-2.73%)
Jul 29, 2021 202.83 203.08 198.74 201.46 3,604,829 +1.06(+0.53%)
Jul 28, 2021 199.03 201.58 197.23 200.40 3,430,495 +1.46(+0.73%)
Jul 27, 2021 196.69 200.04 196.19 198.94 2,608,019 -1.07(-0.54%)
Jul 26, 2021 198.88 201.00 198.56 200.01 2,276,617 +1.42(+0.72%)
Jul 23, 2021 198.56 199.38 197.01 198.59 2,429,431 +0.35(+0.18%)
Jul 22, 2021 199.98 200.34 197.65 198.24 1,978,315 -1.49(-0.75%)
Jul 21, 2021 197.82 199.94 196.74 199.73 3,594,439 +2.63(+1.33%)
Jul 20, 2021 192.44 197.74 191.74 197.10 4,151,131 +4.62(+2.40%)
Jul 19, 2021 190.61 193.11 188.83 192.48 5,686,951 -3.56(-1.82%)
Jul 16, 2021 200.29 200.51 195.15 196.04 4,634,201 -3.26(-1.64%)
Jul 15, 2021 198.24 201.17 198.09 199.30 2,904,163 -0.22(-0.11%)
Jul 14, 2021 202.93 203.29 199.12 199.52 3,378,046 -3.35(-1.65%)
Jul 13, 2021 206.42 206.50 202.40 202.87 2,517,302 -3.20(-1.55%)
Jul 12, 2021 203.65 206.41 202.54 206.06 2,660,990 +1.09(+0.53%)
Jul 09, 2021 203.53 206.07 202.12 204.97 3,356,071 +5.01(+2.50%)
Jul 08, 2021 197.97 201.65 197.96 199.96 3,949,944 -2.43(-1.20%)
Jul 07, 2021 200.51 202.74 199.07 202.39 2,872,063 +1.10(+0.55%)
Jul 06, 2021 204.96 205.10 199.24 201.29 4,607,665 -4.00(-1.95%)
Jul 02, 2021 205.19 205.86 203.23 205.29 2,582,261 +0.99(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.