Indicators

Prudential Financial (NY: PRU )

117.70 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	67.80	68.33	65.63	66.10	4,306,242	-2.46(-3.58%)
Jan 28, 2021	67.64	69.44	67.49	68.56	2,554,610	+1.65(+2.46%)
Jan 27, 2021	67.55	67.73	66.68	66.91	3,749,271	-1.67(-2.44%)
Jan 26, 2021	69.56	69.73	68.48	68.58	1,944,890	-0.62(-0.90%)
Jan 25, 2021	68.75	69.43	68.05	69.21	2,349,182	-0.56(-0.80%)
Jan 22, 2021	69.24	69.99	68.78	69.77	1,628,681	-0.20(-0.29%)
Jan 21, 2021	70.78	71.24	69.94	69.97	1,570,551	-0.97(-1.37%)
Jan 20, 2021	71.58	71.65	70.60	70.94	1,767,532	-0.72(-1.00%)
Jan 19, 2021	71.07	72.32	70.63	71.66	2,249,386	+1.06(+1.49%)
Jan 15, 2021	70.57	70.96	69.39	70.60	2,655,060	-0.25(-0.36%)
Jan 14, 2021	69.79	71.40	69.52	70.86	2,039,132	+1.41(+2.03%)
Jan 13, 2021	69.12	69.64	68.57	69.45	1,607,295	-0.04(-0.06%)
Jan 12, 2021	68.72	69.91	68.44	69.49	1,832,901	+1.28(+1.87%)
Jan 11, 2021	67.28	68.55	66.90	68.21	1,423,799	+0.07(+0.10%)
Jan 08, 2021	68.79	68.91	66.98	68.15	1,899,398	-0.55(-0.80%)
Jan 07, 2021	69.77	70.04	68.59	68.69	2,799,608	-0.30(-0.44%)
Jan 06, 2021	66.79	69.96	66.66	69.00	3,891,514	+3.86(+5.92%)
Jan 05, 2021	64.41	65.83	64.21	65.14	1,868,651	+0.62(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.