Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hs Govtech Solutions Inc (OP: HDSLF )

0.3860 UNCHANGED
Last Price Updated: 11:39 AM EST, Nov 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 1.183 1.183 1.183 0 -0.01(-0.59%)
Mar 30, 2021 1.190 1.190 1.190 14 +0.00(+0.00%)
Mar 29, 2021 1.200 1.200 1.190 1.190 5,510 -0.01(-0.83%)
Mar 26, 2021 1.200 1.200 1.200 87 +0.00(+0.00%)
Mar 25, 2021 1.200 1.200 1.200 1.200 1,109 -0.01(-0.83%)
Mar 24, 2021 1.230 1.230 1.210 1.210 5,175 -0.02(-1.63%)
Mar 23, 2021 1.230 1.230 1.230 2 +0.00(+0.00%)
Mar 22, 2021 1.250 1.250 1.230 1.230 7,700 -0.02(-1.59%)
Mar 19, 2021 1.250 1.250 1.250 1.250 100 -0.02(-1.19%)
Mar 18, 2021 1.250 1.265 1.250 1.265 852 +0.01(+1.20%)
Mar 17, 2021 1.250 1.250 1.250 2 +0.00(+0.00%)
Mar 15, 2021 1.250 1.250 1.250 0 +0.03(+2.46%)
Mar 12, 2021 1.195 1.220 1.195 1.220 600 -0.02(-1.61%)
Mar 11, 2021 1.240 1.240 1.240 37 +0.00(+0.00%)
Mar 09, 2021 1.240 1.240 1.240 0 +0.00(+0.00%)
Mar 08, 2021 1.200 1.240 1.146 1.240 640 +0.06(+5.08%)
Mar 05, 2021 1.180 1.180 1.180 1.180 13,500 +0.00(+0.00%)
Mar 04, 2021 1.190 1.190 1.154 1.180 2,165 -0.01(-1.01%)
Mar 03, 2021 1.200 1.220 1.192 1.192 495 -0.02(-1.70%)
Mar 02, 2021 1.240 1.240 1.210 1.213 5,325 -0.02(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.