Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 307.60 311.96 306.27 306.91 837,306 -6.08(-1.94%)
Jan 28, 2021 308.42 317.24 308.42 312.99 406,769 +6.00(+1.95%)
Jan 27, 2021 308.72 311.13 303.53 306.99 604,958 -4.78(-1.53%)
Jan 26, 2021 318.59 318.83 311.26 311.77 371,814 -4.80(-1.51%)
Jan 25, 2021 310.98 319.67 309.71 316.57 592,408 +3.52(+1.13%)
Jan 22, 2021 319.21 319.21 312.66 313.05 334,487 -6.70(-2.09%)
Jan 21, 2021 319.52 324.75 317.40 319.74 452,618 -0.74(-0.23%)
Jan 20, 2021 308.19 321.62 308.19 320.48 621,163 +9.79(+3.15%)
Jan 19, 2021 314.20 315.09 308.42 310.69 591,120 -3.89(-1.24%)
Jan 15, 2021 312.36 317.30 310.28 314.58 649,695 -1.03(-0.33%)
Jan 14, 2021 324.64 324.64 315.00 315.61 713,418 -8.36(-2.58%)
Jan 13, 2021 327.19 327.71 322.45 323.98 512,525 -3.53(-1.08%)
Jan 12, 2021 326.36 329.35 323.37 327.51 403,391 -0.03(-0.01%)
Jan 11, 2021 336.36 338.94 326.65 327.54 511,257 -10.27(-3.04%)
Jan 08, 2021 341.45 345.82 336.62 337.81 412,952 -4.74(-1.38%)
Jan 07, 2021 339.46 344.67 336.74 342.55 726,776 +3.93(+1.16%)
Jan 06, 2021 337.67 344.03 336.93 338.62 429,866 +2.03(+0.60%)
Jan 05, 2021 330.14 336.74 326.49 336.60 525,995 +5.10(+1.54%)
Jan 04, 2021 341.47 342.24 330.24 331.49 881,144 -9.51(-2.79%)
Dec 31, 2020 341.00 341.00 341.00 314,757 +3.12(+0.92%)
Dec 30, 2020 337.80 340.87 334.53 337.89 314,757 +2.76(+0.82%)
Dec 29, 2020 345.04 345.34 331.53 335.13 428,653 -6.58(-1.93%)
Dec 28, 2020 330.08 345.56 330.08 341.71 920,271 +15.23(+4.67%)
Dec 24, 2020 329.09 330.19 324.55 326.48 192,275 -0.98(-0.30%)
Dec 23, 2020 342.46 342.46 327.41 327.46 523,393 -8.28(-2.47%)
Dec 22, 2020 326.09 336.33 322.36 335.74 790,673 +1.81(+0.54%)
Dec 21, 2020 338.36 339.10 328.26 333.93 601,169 -7.93(-2.32%)
Dec 18, 2020 341.39 342.97 337.32 341.86 989,157 +2.27(+0.67%)
Dec 17, 2020 342.24 342.99 336.70 339.60 422,607 -2.03(-0.60%)
Dec 16, 2020 342.22 342.80 339.44 341.63 284,120 +1.14(+0.33%)
Dec 15, 2020 336.11 342.07 333.34 340.49 475,346 +5.47(+1.63%)
Dec 14, 2020 337.84 339.32 334.11 335.02 351,835 -1.78(-0.53%)
Dec 11, 2020 334.09 338.96 332.29 336.81 385,380 +1.70(+0.51%)
Dec 10, 2020 341.94 342.40 334.32 335.11 378,591 -6.46(-1.89%)
Dec 09, 2020 348.38 350.09 339.74 341.56 547,683 -5.52(-1.59%)
Dec 08, 2020 340.69 347.88 338.66 347.08 372,639 +6.39(+1.87%)
Dec 07, 2020 347.83 351.16 339.88 340.69 379,095 -9.97(-2.84%)
Dec 04, 2020 347.96 353.88 347.31 350.66 484,058 +3.65(+1.05%)
Dec 03, 2020 346.40 352.60 341.81 347.01 455,850 -1.18(-0.34%)
Dec 02, 2020 347.52 350.01 343.68 348.19 559,530 +1.77(+0.51%)
Dec 01, 2020 346.39 350.71 344.12 346.43 400,713 +3.65(+1.06%)
Nov 30, 2020 349.02 349.62 341.63 342.78 540,089 -5.59(-1.60%)
Nov 27, 2020 346.57 352.24 346.27 348.37 116,194 +0.58(+0.17%)
Nov 25, 2020 349.31 351.43 345.73 347.79 199,427 -1.42(-0.41%)
Nov 24, 2020 349.45 351.90 345.86 349.20 406,686 +3.56(+1.03%)
Nov 23, 2020 351.08 351.67 343.47 345.64 341,147 -3.45(-0.99%)
Nov 20, 2020 352.27 354.65 347.73 349.10 267,631 -5.83(-1.64%)
Nov 19, 2020 346.08 355.50 345.13 354.93 267,668 +7.14(+2.05%)
Nov 18, 2020 349.27 353.34 346.62 347.79 259,468 -0.89(-0.25%)
Nov 17, 2020 349.96 352.78 344.75 348.67 377,321 -7.00(-1.97%)
Nov 16, 2020 343.45 356.19 343.45 355.67 401,240 +12.21(+3.56%)
Nov 13, 2020 339.03 344.04 337.73 343.45 272,399 +6.11(+1.81%)
Nov 12, 2020 343.64 346.47 335.81 337.35 312,599 -10.00(-2.88%)
Nov 11, 2020 348.16 348.68 341.61 347.35 387,048 +1.31(+0.38%)
Nov 10, 2020 341.59 353.11 339.01 346.04 524,898 -4.61(-1.32%)
Nov 09, 2020 347.30 355.15 345.74 350.65 1,081,485 +21.74(+6.61%)
Nov 06, 2020 326.63 330.13 324.81 328.92 342,986 +1.80(+0.55%)
Nov 05, 2020 327.36 333.28 324.53 327.12 422,050 +5.03(+1.56%)
Nov 04, 2020 331.65 333.38 321.46 322.10 585,013 +7.02(+2.23%)
Nov 03, 2020 309.78 317.01 309.78 315.08 307,092 +9.21(+3.01%)
Nov 02, 2020 307.09 308.84 301.78 305.87 373,397 +5.56(+1.85%)
Oct 30, 2020 303.90 305.95 297.68 300.31 604,363 -5.13(-1.68%)
Oct 29, 2020 300.20 309.04 297.58 305.44 407,556 +4.18(+1.39%)
Oct 28, 2020 300.37 306.81 300.37 301.25 556,095 -8.09(-2.61%)
Oct 27, 2020 315.69 316.97 308.38 309.34 567,489 -4.70(-1.50%)
Oct 26, 2020 318.96 319.81 309.98 314.04 346,584 -8.73(-2.70%)
Oct 23, 2020 324.19 324.56 318.84 322.76 312,446 -0.41(-0.13%)
Oct 22, 2020 324.88 326.18 319.39 323.17 353,325 -0.18(-0.06%)
Oct 21, 2020 326.26 329.46 323.16 323.36 468,487 -4.75(-1.45%)
Oct 20, 2020 327.86 332.70 327.50 328.10 337,826 +2.23(+0.69%)
Oct 19, 2020 332.31 334.21 324.62 325.87 345,089 -6.76(-2.03%)
Oct 16, 2020 334.15 337.46 332.44 332.63 352,667 +0.02(+0.01%)
Oct 15, 2020 331.05 334.25 328.03 332.61 351,806 -2.68(-0.80%)
Oct 14, 2020 339.03 342.44 334.23 335.29 452,360 -1.42(-0.42%)
Oct 13, 2020 332.57 337.65 330.97 336.71 445,907 +3.51(+1.05%)
Oct 12, 2020 323.61 335.40 323.61 333.20 615,910 +9.04(+2.79%)
Oct 09, 2020 324.20 327.09 321.86 324.16 371,207 +1.48(+0.46%)
Oct 08, 2020 323.56 324.85 320.90 322.68 370,442 +2.18(+0.68%)
Oct 07, 2020 320.60 322.31 318.52 320.50 324,045 +4.75(+1.51%)
Oct 06, 2020 321.18 324.00 309.51 315.75 597,839 -5.42(-1.69%)
Oct 05, 2020 322.96 324.39 319.76 321.17 339,571 +1.29(+0.40%)
Oct 02, 2020 319.09 324.56 318.63 319.88 480,662 -6.57(-2.01%)
Oct 01, 2020 325.90 328.57 317.93 326.45 535,040 +8.69(+2.73%)
Sep 30, 2020 319.60 321.88 315.44 317.76 550,447 +2.43(+0.77%)
Sep 29, 2020 312.91 319.99 312.91 315.33 342,262 -5.46(-1.70%)
Sep 28, 2020 315.06 322.08 315.06 320.79 572,583 +8.43(+2.70%)
Sep 25, 2020 301.60 313.59 300.52 312.36 445,993 +8.14(+2.68%)
Sep 24, 2020 307.33 307.42 300.81 304.21 615,077 +1.84(+0.61%)
Sep 23, 2020 324.56 324.56 299.14 302.37 864,199 -6.97(-2.25%)
Sep 22, 2020 303.02 311.92 302.54 309.34 629,014 +7.08(+2.34%)
Sep 21, 2020 299.33 302.49 293.72 302.26 522,064 -1.60(-0.53%)
Sep 18, 2020 317.00 317.79 302.81 303.86 1,271,468 -6.44(-2.07%)
Sep 17, 2020 303.27 312.60 302.66 310.30 569,174 -1.14(-0.37%)
Sep 16, 2020 316.19 316.19 310.99 311.44 407,301 -1.87(-0.60%)
Sep 15, 2020 314.20 316.40 312.38 313.31 385,829 +0.34(+0.11%)
Sep 14, 2020 309.65 314.02 309.12 312.97 349,340 +6.55(+2.14%)
Sep 11, 2020 303.77 309.17 302.83 306.42 322,397 +3.31(+1.09%)
Sep 10, 2020 311.09 311.17 300.57 303.11 486,089 -8.07(-2.59%)
Sep 09, 2020 307.23 313.21 304.70 311.17 514,172 +6.83(+2.24%)
Sep 08, 2020 313.99 313.99 303.50 304.35 671,775 -11.77(-3.72%)
Sep 04, 2020 317.23 318.96 310.73 316.12 632,853 +0.39(+0.12%)
Sep 03, 2020 328.64 329.35 312.01 315.73 559,248 -11.15(-3.41%)
Sep 02, 2020 322.27 327.82 319.96 326.88 339,714 +6.75(+2.11%)
Sep 01, 2020 317.36 321.65 315.11 320.13 345,332 +1.98(+0.62%)
Aug 31, 2020 318.16 319.56 315.83 318.15 376,310 -0.61(-0.19%)
Aug 28, 2020 313.82 319.45 313.82 318.76 361,989 +4.87(+1.55%)
Aug 27, 2020 313.04 316.84 312.16 313.89 282,804 +2.70(+0.87%)
Aug 26, 2020 309.33 312.83 307.57 311.19 249,905 +1.17(+0.38%)
Aug 25, 2020 312.74 312.92 308.84 310.03 307,216 -0.60(-0.19%)
Aug 24, 2020 309.17 311.12 307.44 310.63 266,774 +4.75(+1.55%)
Aug 21, 2020 304.47 306.45 302.18 305.88 419,283 +0.34(+0.11%)
Aug 20, 2020 301.03 307.24 301.03 305.54 231,134 +1.46(+0.48%)
Aug 19, 2020 306.31 306.47 302.90 304.08 214,805 -0.26(-0.08%)
Aug 18, 2020 306.48 307.56 303.85 304.34 281,450 -2.12(-0.69%)
Aug 17, 2020 304.04 306.92 303.46 306.46 377,291 +4.34(+1.44%)
Aug 14, 2020 302.43 306.74 300.71 302.11 395,926 -2.43(-0.80%)
Aug 13, 2020 303.32 306.69 303.08 304.54 265,790 -0.87(-0.28%)
Aug 12, 2020 304.76 309.67 304.76 305.41 360,569 +1.49(+0.49%)
Aug 11, 2020 305.85 309.70 302.25 303.92 700,275 +1.84(+0.61%)
Aug 10, 2020 296.39 302.19 295.59 302.07 567,931 +6.10(+2.06%)
Aug 07, 2020 288.97 296.33 286.42 295.97 462,542 +6.66(+2.30%)
Aug 06, 2020 286.16 289.77 284.52 289.31 375,281 +2.92(+1.02%)
Aug 05, 2020 290.91 292.13 284.01 286.39 429,307 -1.60(-0.55%)
Aug 04, 2020 285.11 290.24 283.60 287.98 626,860 +2.77(+0.97%)
Aug 03, 2020 288.06 289.40 284.84 285.21 569,570 -2.99(-1.04%)
Jul 31, 2020 287.99 288.48 283.53 288.20 771,532 +0.06(+0.02%)
Jul 30, 2020 287.80 290.13 282.14 288.14 597,157 -3.81(-1.30%)
Jul 29, 2020 283.76 292.69 282.44 291.95 679,002 +11.69(+4.17%)
Jul 28, 2020 285.26 285.98 280.04 280.27 532,288 -4.51(-1.58%)
Jul 27, 2020 288.93 290.05 283.36 284.77 572,867 -4.12(-1.43%)
Jul 24, 2020 290.11 293.18 282.11 288.90 765,876 -0.39(-0.14%)
Jul 23, 2020 272.09 296.94 269.89 289.29 1,116,878 +13.03(+4.72%)
Jul 22, 2020 271.86 276.87 270.98 276.26 530,296 +5.04(+1.86%)
Jul 21, 2020 270.34 272.95 267.83 271.22 370,940 +5.98(+2.25%)
Jul 20, 2020 267.24 268.07 264.19 265.24 436,742 -2.14(-0.80%)
Jul 17, 2020 267.26 267.91 262.55 267.38 304,590 +2.49(+0.94%)
Jul 16, 2020 264.79 266.13 262.12 264.89 474,256 -0.91(-0.34%)
Jul 15, 2020 259.06 266.57 258.99 265.80 433,267 +7.73(+3.00%)
Jul 14, 2020 250.63 258.54 249.80 258.06 362,127 +3.76(+1.48%)
Jul 13, 2020 257.59 260.27 253.50 254.30 566,347 -0.50(-0.19%)
Jul 10, 2020 251.98 256.00 251.78 254.80 293,697 +0.71(+0.28%)
Jul 09, 2020 257.17 258.48 249.94 254.09 454,673 -4.94(-1.91%)
Jul 08, 2020 256.33 259.69 255.94 259.03 423,978 +1.27(+0.49%)
Jul 07, 2020 258.62 260.56 256.90 257.76 463,332 -3.49(-1.33%)
Jul 06, 2020 262.94 264.46 260.31 261.24 507,674 +2.84(+1.10%)
Jul 02, 2020 259.04 263.97 257.95 258.40 476,159 +2.56(+1.00%)
Jul 01, 2020 259.41 259.71 254.14 255.84 691,177 +1.54(+0.60%)
Jun 30, 2020 249.76 255.70 248.24 254.30 717,777 +2.62(+1.04%)
Jun 29, 2020 246.27 251.89 243.81 251.68 458,272 +6.79(+2.77%)
Jun 26, 2020 251.83 251.83 242.57 244.89 1,102,099 -5.80(-2.31%)
Jun 25, 2020 248.50 251.47 247.15 250.68 512,977 +0.90(+0.36%)
Jun 24, 2020 256.86 258.74 247.03 249.78 681,305 -10.43(-4.01%)
Jun 23, 2020 260.40 262.20 258.01 260.21 424,439 +2.38(+0.92%)
Jun 22, 2020 254.67 258.78 253.17 257.83 630,996 -0.09(-0.04%)
Jun 19, 2020 267.96 269.75 257.23 257.93 1,019,457 -5.39(-2.05%)
Jun 18, 2020 259.01 264.66 258.22 263.32 421,711 +2.42(+0.93%)
Jun 17, 2020 260.61 263.88 259.15 260.91 385,812 -0.33(-0.13%)
Jun 16, 2020 266.30 266.30 257.46 261.24 473,660 +6.78(+2.66%)
Jun 15, 2020 246.89 255.47 245.68 254.46 602,843 +0.31(+0.12%)
Jun 12, 2020 259.11 260.61 248.67 254.15 590,956 +2.10(+0.83%)
Jun 11, 2020 254.61 259.40 250.04 252.05 928,528 -13.54(-5.10%)
Jun 10, 2020 270.92 270.92 262.61 265.58 634,934 -4.52(-1.67%)
Jun 09, 2020 272.93 273.92 269.05 270.10 641,021 -8.21(-2.95%)
Jun 08, 2020 276.85 278.88 272.43 278.31 791,287 +4.78(+1.75%)
Jun 05, 2020 263.63 273.63 263.46 273.53 1,098,224 +16.51(+6.42%)
Jun 04, 2020 256.32 258.47 254.08 257.02 551,695 -1.53(-0.59%)
Jun 03, 2020 247.19 259.59 245.01 258.55 767,516 +15.09(+6.20%)
Jun 02, 2020 240.07 243.79 238.16 243.45 918,731 +3.88(+1.62%)
Jun 01, 2020 237.25 240.75 235.92 239.58 504,231 +2.84(+1.20%)
May 29, 2020 240.11 240.11 232.08 236.73 1,305,823 -3.59(-1.49%)
May 28, 2020 240.66 243.11 238.76 240.32 506,971 +0.13(+0.06%)
May 27, 2020 243.41 245.33 236.13 240.19 785,860 -1.10(-0.46%)
May 26, 2020 237.84 243.44 235.96 241.29 894,965 +11.53(+5.02%)
May 22, 2020 230.63 231.17 228.83 229.75 456,991 -1.82(-0.79%)
May 21, 2020 230.65 234.59 229.91 231.58 572,375 +1.94(+0.84%)
May 20, 2020 229.71 232.46 227.95 229.64 997,716 +1.48(+0.65%)
May 19, 2020 226.66 233.30 225.34 228.16 1,104,312 +2.44(+1.08%)
May 18, 2020 221.62 228.59 221.62 225.72 1,046,586 +8.60(+3.96%)
May 15, 2020 215.62 220.22 212.79 217.12 1,529,029 -1.23(-0.56%)
May 14, 2020 195.63 218.86 194.99 218.35 2,506,023 +27.92(+14.66%)
May 13, 2020 193.04 194.27 188.21 190.44 1,424,332 -5.99(-3.05%)
May 12, 2020 205.26 206.32 196.40 196.43 785,844 -8.25(-4.03%)
May 11, 2020 206.00 206.95 203.40 204.67 466,845 -3.66(-1.75%)
May 08, 2020 206.27 209.08 204.43 208.33 392,574 +4.59(+2.25%)
May 07, 2020 203.04 206.83 201.76 203.74 420,575 +3.08(+1.54%)
May 06, 2020 202.40 203.06 198.73 200.65 520,596 -0.54(-0.27%)
May 05, 2020 202.02 205.16 200.83 201.20 550,241 +1.05(+0.52%)
May 04, 2020 199.82 200.71 197.04 200.15 740,299 -2.07(-1.02%)
May 01, 2020 207.16 208.27 201.42 202.22 844,852 -9.57(-4.52%)
Apr 30, 2020 217.68 217.93 211.00 211.79 866,491 -8.71(-3.95%)
Apr 29, 2020 213.00 221.59 211.25 220.49 1,044,376 +12.20(+5.86%)
Apr 28, 2020 209.35 213.09 204.70 208.29 1,274,132 +5.44(+2.68%)
Apr 27, 2020 192.55 203.41 190.94 202.85 680,337 +11.73(+6.14%)
Apr 24, 2020 192.17 193.49 189.29 191.12 796,985 +0.73(+0.38%)
Apr 23, 2020 189.19 194.34 189.19 190.39 1,001,106 +1.89(+1.00%)
Apr 22, 2020 184.83 189.80 184.07 188.50 700,969 +6.63(+3.64%)
Apr 21, 2020 181.25 183.20 179.47 181.88 731,561 -3.25(-1.76%)
Apr 20, 2020 190.96 193.38 184.46 185.13 811,902 -9.79(-5.02%)
Apr 17, 2020 189.98 195.48 187.71 194.92 850,508 +12.91(+7.09%)
Apr 16, 2020 180.75 182.48 178.05 182.01 799,608 +3.41(+1.91%)
Apr 15, 2020 187.85 188.09 177.68 178.60 958,600 -13.97(-7.25%)
Apr 14, 2020 191.57 194.72 189.65 192.57 885,071 +6.32(+3.39%)
Apr 13, 2020 189.75 189.85 182.79 186.25 797,780 -3.49(-1.84%)
Apr 09, 2020 188.98 197.77 188.56 189.74 978,713 +6.04(+3.29%)
Apr 08, 2020 179.95 185.19 177.11 183.70 987,799 +6.22(+3.50%)
Apr 07, 2020 182.14 186.49 176.96 177.48 1,687,506 +6.12(+3.57%)
Apr 06, 2020 161.35 172.42 160.66 171.36 1,406,683 +14.57(+9.29%)
Apr 03, 2020 155.87 159.92 154.85 156.79 1,055,698 -0.92(-0.58%)
Apr 02, 2020 152.99 159.72 151.70 157.71 1,505,473 +2.39(+1.54%)
Apr 01, 2020 157.95 159.80 153.28 155.32 1,167,000 -10.05(-6.08%)
Mar 31, 2020 170.41 171.45 164.14 165.38 1,690,147 -6.90(-4.01%)
Mar 30, 2020 173.66 175.29 167.41 172.28 1,124,673 -1.07(-0.62%)
Mar 27, 2020 178.95 179.25 171.85 173.35 1,053,289 -10.51(-5.72%)
Mar 26, 2020 185.56 189.02 174.28 183.86 1,813,364 +0.24(+0.13%)
Mar 25, 2020 166.33 191.48 161.22 183.62 1,756,755 +17.69(+10.66%)
Mar 24, 2020 158.31 170.67 157.82 165.93 1,440,965 +15.98(+10.66%)
Mar 23, 2020 169.20 169.20 147.34 149.95 1,720,788 -17.21(-10.30%)
Mar 20, 2020 172.01 180.84 159.77 167.16 2,695,650 -7.55(-4.32%)
Mar 19, 2020 168.25 176.98 153.13 174.71 1,497,474 +4.79(+2.82%)
Mar 18, 2020 165.71 174.13 155.80 169.92 2,004,988 -29.73(-14.89%)
Mar 17, 2020 197.21 201.11 186.98 199.65 1,967,317 +6.31(+3.26%)
Mar 16, 2020 188.62 198.28 188.62 193.34 1,823,573 -39.21(-16.86%)
Mar 13, 2020 222.69 233.02 213.48 232.55 1,312,946 +17.08(+7.93%)
Mar 12, 2020 221.48 225.33 204.54 215.47 2,034,813 -23.60(-9.87%)
Mar 11, 2020 248.21 250.45 234.55 239.07 696,571 -17.19(-6.71%)
Mar 10, 2020 245.61 256.73 241.77 256.27 954,857 +16.78(+7.01%)
Mar 09, 2020 247.25 248.00 237.36 239.48 1,166,224 -20.51(-7.89%)
Mar 06, 2020 252.88 261.37 251.66 259.99 875,018 -2.60(-0.99%)
Mar 05, 2020 265.62 270.43 259.80 262.59 682,779 -10.57(-3.87%)
Mar 04, 2020 267.84 273.18 263.02 273.16 714,138 +13.12(+5.04%)
Mar 03, 2020 264.83 273.65 258.60 260.04 938,273 -6.90(-2.59%)
Mar 02, 2020 254.01 267.09 252.50 266.94 1,108,075 +12.28(+4.82%)
Feb 28, 2020 243.95 255.41 243.45 254.66 1,458,223 -2.68(-1.04%)
Feb 27, 2020 265.22 267.75 257.12 257.35 977,031 -13.71(-5.06%)
Feb 26, 2020 269.09 274.07 268.85 271.06 740,916 +3.85(+1.44%)
Feb 25, 2020 275.06 276.57 266.65 267.21 916,877 -7.90(-2.87%)
Feb 24, 2020 272.69 277.18 271.58 275.11 620,354 -4.96(-1.77%)
Feb 21, 2020 281.54 283.30 279.01 280.08 523,921 -4.14(-1.46%)
Feb 20, 2020 288.81 290.78 283.27 284.22 612,803 -6.26(-2.16%)
Feb 19, 2020 290.05 291.01 289.02 290.48 310,013 +1.67(+0.58%)
Feb 18, 2020 287.31 288.97 285.30 288.81 404,973 +1.56(+0.54%)
Feb 14, 2020 285.19 287.60 283.91 287.26 276,310 +2.65(+0.93%)
Feb 13, 2020 282.04 286.53 282.04 284.60 463,053 +0.94(+0.33%)
Feb 12, 2020 281.19 284.41 279.97 283.67 436,890 +3.46(+1.24%)
Feb 11, 2020 280.73 281.40 279.04 280.20 275,621 +0.83(+0.30%)
Feb 10, 2020 278.40 279.58 276.12 279.37 403,225 +0.99(+0.36%)
Feb 07, 2020 278.43 280.93 277.51 278.38 383,357 -1.98(-0.70%)
Feb 06, 2020 279.23 281.39 278.15 280.35 459,528 +2.20(+0.79%)
Feb 05, 2020 276.70 278.67 275.36 278.15 603,821 +5.14(+1.88%)
Feb 04, 2020 272.43 273.90 270.23 273.01 555,014 +3.77(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.