Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navios Maritime Partners LP (NY: NMM )

48.86 +1.63 (+3.45%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 26.22 26.32 25.04 25.62 396,628 -0.70(-2.65%)
Nov 29, 2021 26.26 26.70 25.74 26.32 305,675 +0.45(+1.75%)
Nov 26, 2021 25.14 26.08 24.89 25.87 209,526 -0.39(-1.50%)
Nov 24, 2021 25.32 26.29 24.88 26.26 432,369 +1.14(+4.53%)
Nov 23, 2021 25.56 26.08 25.00 25.12 213,202 -0.48(-1.88%)
Nov 22, 2021 25.53 26.29 24.67 25.60 476,221 +0.28(+1.12%)
Nov 19, 2021 25.75 25.84 25.15 25.32 165,838 -0.26(-1.00%)
Nov 18, 2021 25.58 25.56 25.38 25.57 235,752 +0.15(+0.58%)
Nov 17, 2021 25.98 26.08 25.10 25.43 324,305 -0.46(-1.78%)
Nov 16, 2021 27.58 27.58 25.35 25.89 686,401 -1.95(-7.02%)
Nov 15, 2021 28.62 28.70 27.37 27.84 457,585 -0.69(-2.41%)
Nov 12, 2021 28.31 28.54 27.74 28.53 323,860 +0.05(+0.17%)
Nov 11, 2021 28.68 29.89 28.29 28.48 510,814 +0.13(+0.45%)
Nov 10, 2021 30.66 28.35 720,745 -2.29(-7.47%)
Nov 09, 2021 29.52 30.72 28.79 30.64 598,735 +1.46(+5.02%)
Nov 08, 2021 28.22 29.76 28.22 29.18 256,388 +0.56(+1.96%)
Nov 05, 2021 28.94 29.46 27.79 28.62 476,052 -0.48(-1.65%)
Nov 04, 2021 29.17 29.81 28.37 29.10 422,394 -0.06(-0.20%)
Nov 03, 2021 29.32 29.67 28.63 29.16 279,130 -0.16(-0.53%)
Nov 02, 2021 29.63 29.82 28.30 29.32 558,583 -0.93(-3.08%)
Nov 01, 2021 29.41 30.33 29.34 30.25 416,387 +0.90(+3.07%)
Oct 29, 2021 28.91 29.34 28.29 29.34 271,718 +0.29(+1.01%)
Oct 28, 2021 27.73 29.12 27.73 29.05 341,018 +1.56(+5.67%)
Oct 27, 2021 28.16 28.37 27.15 27.49 282,740 -0.67(-2.37%)
Oct 26, 2021 29.17 27.87 28.16 388,588 -1.49(-5.03%)
Oct 25, 2021 29.04 29.65 28.57 29.65 273,840 +0.70(+2.40%)
Oct 22, 2021 29.60 29.60 28.19 28.95 240,048 -0.54(-1.83%)
Oct 21, 2021 30.64 30.83 29.11 29.49 336,713 -1.02(-3.34%)
Oct 20, 2021 28.64 30.58 28.04 30.51 589,593 +2.31(+8.21%)
Oct 19, 2021 27.94 29.61 27.89 28.20 496,976 +0.67(+2.42%)
Oct 18, 2021 26.47 27.93 26.38 27.53 422,863 +0.70(+2.59%)
Oct 15, 2021 27.37 27.91 26.74 26.83 369,305 -0.03(-0.11%)
Oct 14, 2021 28.38 28.82 26.80 26.86 512,837 -1.52(-5.35%)
Oct 13, 2021 29.42 29.78 28.13 28.38 413,898 -1.27(-4.30%)
Oct 12, 2021 30.13 30.33 29.45 29.66 247,566 -0.45(-1.50%)
Oct 11, 2021 30.00 30.85 29.92 30.11 202,775 +0.15(+0.49%)
Oct 08, 2021 30.88 31.29 29.84 29.96 290,188 -1.01(-3.26%)
Oct 07, 2021 32.44 32.67 30.58 30.97 352,650 -0.99(-3.10%)
Oct 06, 2021 31.05 32.20 30.71 31.96 246,292 +0.24(+0.74%)
Oct 05, 2021 30.74 32.52 30.43 31.73 342,875 +1.52(+5.03%)
Oct 04, 2021 33.29 33.29 29.90 30.21 701,291 -2.69(-8.17%)
Oct 01, 2021 31.91 33.16 31.57 32.89 465,579 +1.18(+3.71%)
Sep 30, 2021 31.10 31.93 30.64 31.72 378,524 +0.65(+2.08%)
Sep 29, 2021 31.93 31.96 30.49 31.07 323,445 -0.55(-1.74%)
Sep 28, 2021 30.25 31.87 29.74 31.62 623,528 +1.37(+4.54%)
Sep 27, 2021 29.40 30.59 29.34 30.25 458,719 +1.05(+3.59%)
Sep 24, 2021 28.85 29.63 28.29 29.20 282,245 +0.18(+0.61%)
Sep 23, 2021 27.87 29.25 27.65 29.02 398,508 +1.15(+4.12%)
Sep 22, 2021 26.95 27.91 26.54 27.87 626,343 +1.69(+6.44%)
Sep 21, 2021 26.47 26.76 25.52 26.19 303,007 +0.40(+1.56%)
Sep 20, 2021 26.48 27.01 25.02 25.79 1,131,885 -2.78(-9.75%)
Sep 17, 2021 29.56 29.81 28.01 28.57 768,058 -0.99(-3.35%)
Sep 16, 2021 30.41 30.76 29.33 29.56 386,069 -0.51(-1.70%)
Sep 15, 2021 29.83 30.63 29.65 30.07 343,684 +0.23(+0.76%)
Sep 14, 2021 31.00 31.00 29.68 29.84 389,715 -0.99(-3.21%)
Sep 13, 2021 31.04 31.07 30.01 30.83 441,316 +0.48(+1.58%)
Sep 10, 2021 30.64 31.33 30.15 30.35 367,005 +0.39(+1.31%)
Sep 09, 2021 29.48 30.72 29.22 29.96 373,996 +0.63(+2.14%)
Sep 08, 2021 30.47 30.47 28.83 29.33 428,221 -1.24(-4.04%)
Sep 07, 2021 30.92 31.82 30.04 30.57 605,542 -0.25(-0.80%)
Sep 03, 2021 29.14 30.87 28.93 30.82 441,865 +1.12(+3.76%)
Sep 02, 2021 29.85 31.69 29.61 29.70 807,162 +0.21(+0.70%)
Sep 01, 2021 28.43 29.94 27.20 29.49 737,332 +0.98(+3.44%)
Aug 31, 2021 28.01 29.23 27.01 28.51 712,893 -0.20(-0.68%)
Aug 30, 2021 28.20 29.02 26.29 28.71 1,076,805 +1.73(+6.40%)
Aug 27, 2021 23.53 27.12 23.06 26.98 1,383,425 +1.81(+7.21%)
Aug 26, 2021 25.77 26.35 24.90 25.17 359,548 -0.50(-1.95%)
Aug 25, 2021 26.18 26.63 25.51 25.67 302,625 -0.50(-1.91%)
Aug 24, 2021 24.90 26.51 24.90 26.17 426,351 +1.32(+5.33%)
Aug 23, 2021 23.88 24.87 23.59 24.84 340,945 +1.46(+6.25%)
Aug 20, 2021 23.16 23.86 22.85 23.38 278,752 +0.20(+0.85%)
Aug 19, 2021 24.61 24.85 22.86 23.19 574,883 -1.76(-7.07%)
Aug 18, 2021 24.41 25.60 24.36 24.95 315,400 +0.69(+2.83%)
Aug 17, 2021 24.55 25.23 23.95 24.27 313,200 -0.71(-2.83%)
Aug 16, 2021 24.72 25.27 24.20 24.97 250,504 -0.03(-0.12%)
Aug 13, 2021 24.23 25.34 24.07 25.00 372,649 +0.88(+3.66%)
Aug 12, 2021 23.67 24.23 23.13 24.12 223,446 +0.41(+1.74%)
Aug 11, 2021 22.65 23.84 22.65 23.71 351,683 +1.16(+5.13%)
Aug 10, 2021 21.30 22.93 21.30 22.55 283,499 +1.28(+6.04%)
Aug 09, 2021 21.97 22.13 21.18 21.27 244,534 -0.75(-3.39%)
Aug 06, 2021 22.69 22.98 21.62 22.01 221,735 -0.43(-1.92%)
Aug 05, 2021 21.89 22.94 21.89 22.44 250,474 +0.74(+3.43%)
Aug 04, 2021 22.14 22.40 21.54 21.70 247,792 -0.46(-2.08%)
Aug 03, 2021 22.23 22.29 21.29 22.16 295,195 +0.03(+0.13%)
Aug 02, 2021 21.89 22.97 21.89 22.13 364,251 +0.35(+1.62%)
Jul 30, 2021 21.63 22.22 21.52 21.78 255,047 -0.25(-1.15%)
Jul 29, 2021 21.74 22.22 21.19 22.03 359,874 +0.46(+2.13%)
Jul 28, 2021 21.78 22.03 21.00 21.57 449,003 +0.11(+0.50%)
Jul 27, 2021 23.45 23.45 21.23 21.46 773,788 -1.94(-8.28%)
Jul 26, 2021 22.50 23.65 22.48 23.40 298,623 +0.62(+2.70%)
Jul 23, 2021 23.49 23.67 22.40 22.78 245,051 -0.58(-2.47%)
Jul 22, 2021 23.19 23.93 21.98 23.36 486,432 +0.23(+1.02%)
Jul 21, 2021 22.01 23.32 21.99 23.13 270,238 +1.14(+5.21%)
Jul 20, 2021 21.41 22.19 20.89 21.98 379,722 +0.91(+4.32%)
Jul 19, 2021 20.09 21.49 20.07 21.07 616,954 +0.07(+0.33%)
Jul 16, 2021 22.79 22.79 21.01 21.00 1,140,278 -1.64(-7.26%)
Jul 15, 2021 23.09 24.18 22.31 22.65 497,068 -0.39(-1.70%)
Jul 14, 2021 25.00 25.08 23.04 23.04 813,154 -1.63(-6.62%)
Jul 13, 2021 25.60 25.70 24.53 24.67 259,345 -1.26(-4.87%)
Jul 12, 2021 25.32 26.07 24.46 25.93 466,539 +0.63(+2.47%)
Jul 09, 2021 24.50 25.37 24.02 25.31 473,387 +1.38(+5.76%)
Jul 08, 2021 24.51 24.75 23.81 23.93 455,574 -1.25(-4.97%)
Jul 07, 2021 25.73 25.92 24.37 25.18 560,799 -0.25(-1.00%)
Jul 06, 2021 25.92 25.92 24.98 25.44 517,901 -0.65(-2.48%)
Jul 02, 2021 27.08 27.09 25.59 26.08 477,799 -1.00(-3.68%)
Jul 01, 2021 28.86 28.86 27.00 27.08 430,834 -1.84(-6.36%)
Jun 30, 2021 27.85 29.09 27.57 28.92 575,437 +1.04(+3.72%)
Jun 29, 2021 27.68 28.03 27.15 27.88 264,684 -0.05(-0.18%)
Jun 28, 2021 28.55 28.56 26.97 27.93 501,766 -0.54(-1.89%)
Jun 25, 2021 27.94 28.66 27.74 28.47 428,095 +0.44(+1.57%)
Jun 24, 2021 27.54 28.11 26.91 28.03 476,731 +0.68(+2.47%)
Jun 23, 2021 27.34 27.66 26.73 27.35 372,382 +0.15(+0.54%)
Jun 22, 2021 25.98 27.25 25.45 27.21 586,907 +1.35(+5.22%)
Jun 21, 2021 25.88 26.51 25.73 25.86 468,710 -0.09(-0.34%)
Jun 18, 2021 26.19 26.43 25.55 25.94 661,700 -1.15(-4.26%)
Jun 17, 2021 28.73 28.93 26.47 27.10 764,181 -2.00(-6.86%)
Jun 16, 2021 28.14 29.29 27.68 29.09 701,008 +1.12(+4.02%)
Jun 15, 2021 27.93 28.08 26.22 27.97 642,377 +0.83(+3.06%)
Jun 14, 2021 29.12 29.31 27.03 27.14 644,772 -1.68(-5.84%)
Jun 11, 2021 27.93 28.93 27.72 28.82 533,793 +1.33(+4.84%)
Jun 10, 2021 26.81 27.87 26.74 27.49 616,027 +1.19(+4.54%)
Jun 09, 2021 26.44 26.68 25.98 26.30 444,034 +0.50(+1.93%)
Jun 08, 2021 26.64 26.71 25.45 25.80 445,781 -0.51(-1.93%)
Jun 07, 2021 25.66 26.61 25.53 26.31 442,325 +0.99(+3.90%)
Jun 04, 2021 24.87 25.42 24.41 25.32 292,895 +0.44(+1.77%)
Jun 03, 2021 25.44 25.44 24.27 24.88 579,847 -0.68(-2.64%)
Jun 02, 2021 26.75 26.75 25.45 25.55 360,917 -1.01(-3.79%)
Jun 01, 2021 26.61 26.77 26.25 26.56 315,235 +0.62(+2.38%)
May 28, 2021 26.51 26.75 25.94 25.94 328,135 -0.68(-2.57%)
May 27, 2021 27.03 27.03 25.21 26.63 429,144 -0.07(-0.26%)
May 26, 2021 26.32 26.74 24.26 26.70 1,445,641 +0.64(+2.44%)
May 25, 2021 29.22 29.24 26.02 26.06 1,307,392 -3.15(-10.78%)
May 24, 2021 29.64 30.33 28.14 29.21 1,480,613 -3.03(-9.41%)
May 21, 2021 31.89 33.37 31.49 32.24 703,299 +0.99(+3.16%)
May 20, 2021 31.60 31.75 29.48 31.26 521,643 +0.20(+0.63%)
May 19, 2021 30.62 31.57 29.59 31.06 463,023 +0.07(+0.22%)
May 18, 2021 31.03 32.28 30.88 30.99 337,662 +0.16(+0.51%)
May 17, 2021 29.45 30.92 29.45 30.84 435,645 +1.29(+4.37%)
May 14, 2021 28.75 29.59 28.56 29.54 462,852 +1.31(+4.64%)
May 13, 2021 28.25 28.51 26.62 28.23 1,001,445 +0.60(+2.16%)
May 12, 2021 30.33 30.33 27.52 27.64 1,224,611 -2.86(-9.37%)
May 11, 2021 29.36 31.63 29.36 30.49 996,512 -0.79(-2.53%)
May 10, 2021 32.52 32.82 31.27 31.29 556,441 -0.86(-2.68%)
May 07, 2021 32.83 33.50 31.99 32.15 500,141 +0.06(+0.18%)
May 06, 2021 30.82 32.25 29.43 32.09 1,038,522 -0.14(-0.42%)
May 05, 2021 33.71 34.67 32.08 32.23 1,086,767 -0.64(-1.96%)
May 04, 2021 34.19 34.54 31.45 32.87 818,641 -1.25(-3.66%)
May 03, 2021 33.21 35.61 32.79 34.12 1,064,866 +1.33(+4.05%)
Apr 30, 2021 31.94 32.98 31.94 32.79 469,997 +1.24(+3.93%)
Apr 29, 2021 32.23 33.50 31.19 31.55 665,750 -0.88(-2.71%)
Apr 28, 2021 33.21 33.65 31.29 32.43 579,382 +0.11(+0.33%)
Apr 27, 2021 34.19 34.71 31.87 32.32 546,060 -0.45(-1.37%)
Apr 26, 2021 31.51 33.47 31.38 32.77 784,556 +1.71(+5.50%)
Apr 23, 2021 29.96 31.57 29.81 31.06 546,778 +1.95(+6.71%)
Apr 22, 2021 28.59 30.82 28.19 29.11 865,162 +0.53(+1.85%)
Apr 21, 2021 26.13 28.79 25.90 28.58 676,070 +3.18(+12.54%)
Apr 20, 2021 28.21 28.56 25.40 25.40 884,434 -3.07(-10.78%)
Apr 19, 2021 26.37 28.46 26.13 28.46 798,140 +2.12(+8.05%)
Apr 16, 2021 26.73 26.75 25.99 26.34 321,453 +0.04(+0.15%)
Apr 15, 2021 27.26 27.55 25.82 26.31 322,973 -0.62(-2.29%)
Apr 14, 2021 27.30 28.29 26.86 26.92 782,991 +0.06(+0.22%)
Apr 13, 2021 26.49 26.99 25.83 26.86 548,275 -0.48(-1.75%)
Apr 12, 2021 25.74 27.67 24.62 27.34 966,209 +1.61(+6.26%)
Apr 09, 2021 26.37 26.86 24.72 25.73 733,610 -1.34(-4.94%)
Apr 08, 2021 26.66 27.79 25.66 27.07 658,628 +0.60(+2.25%)
Apr 07, 2021 23.81 26.48 23.78 26.47 533,537 +2.06(+8.44%)
Apr 06, 2021 22.60 24.41 22.60 24.41 682,841 +2.26(+10.19%)
Apr 05, 2021 23.07 23.37 21.64 22.15 2,157,913 -0.82(-3.57%)
Apr 01, 2021 23.02 23.08 21.81 22.97 535,312 -0.04(-0.17%)
Mar 31, 2021 23.44 23.88 22.96 23.01 278,753 -0.84(-3.52%)
Mar 30, 2021 23.75 24.28 22.66 23.85 223,877 +0.11(+0.45%)
Mar 29, 2021 24.96 25.26 23.13 23.75 453,348 -1.85(-7.21%)
Mar 26, 2021 26.86 27.34 24.81 25.59 483,511 -0.02(-0.08%)
Mar 25, 2021 22.18 25.62 21.68 25.61 533,076 +2.43(+10.49%)
Mar 24, 2021 25.46 25.89 22.03 23.18 581,353 -1.00(-4.12%)
Mar 23, 2021 27.61 28.13 23.83 24.18 713,079 -4.24(-14.92%)
Mar 22, 2021 27.35 29.20 26.68 28.42 658,044 +2.09(+7.94%)
Mar 19, 2021 25.15 26.33 24.55 26.33 283,472 +1.63(+6.61%)
Mar 18, 2021 24.97 26.86 24.12 24.69 443,232 +0.12(+0.48%)
Mar 17, 2021 22.71 25.05 22.62 24.58 271,898 +1.67(+7.29%)
Mar 16, 2021 24.14 24.27 22.16 22.91 352,666 -0.40(-1.72%)
Mar 15, 2021 22.50 24.13 22.12 23.31 606,852 +1.71(+7.92%)
Mar 12, 2021 20.61 21.97 20.27 21.60 294,734 +1.07(+5.24%)
Mar 11, 2021 20.56 20.82 19.20 20.52 326,310 +0.56(+2.79%)
Mar 10, 2021 18.41 20.58 18.32 19.97 447,667 +1.75(+9.60%)
Mar 09, 2021 18.42 18.75 17.75 18.22 177,515 +0.29(+1.64%)
Mar 08, 2021 17.54 18.36 17.53 17.92 234,745 +0.45(+2.57%)
Mar 05, 2021 17.92 18.02 16.12 17.48 288,796 -0.11(-0.61%)
Mar 04, 2021 18.49 19.50 16.25 17.58 621,322 -1.25(-6.64%)
Mar 03, 2021 19.44 19.83 18.19 18.83 390,969 -0.21(-1.13%)
Mar 02, 2021 18.28 19.83 17.59 19.05 895,856 +1.25(+7.03%)
Mar 01, 2021 16.91 18.32 16.90 17.80 257,026 +1.00(+5.93%)
Feb 26, 2021 16.77 17.44 16.33 16.80 167,585 -0.29(-1.71%)
Feb 25, 2021 17.68 18.00 16.97 17.09 163,841 -0.66(-3.74%)
Feb 24, 2021 16.97 17.79 16.97 17.76 196,722 +1.17(+7.07%)
Feb 23, 2021 17.22 17.36 15.68 16.59 288,286 -0.74(-4.28%)
Feb 22, 2021 18.07 18.22 17.02 17.33 298,632 -0.21(-1.22%)
Feb 19, 2021 17.21 17.85 16.90 17.54 249,791 +0.69(+4.12%)
Feb 18, 2021 17.18 17.86 16.21 16.85 261,076 -0.49(-2.82%)
Feb 17, 2021 17.58 17.71 16.75 17.34 222,014 -0.18(-1.00%)
Feb 16, 2021 17.72 18.50 17.16 17.51 433,937 +0.10(+0.56%)
Feb 12, 2021 16.23 17.90 16.23 17.42 366,088 +0.70(+4.21%)
Feb 11, 2021 17.19 17.62 16.04 16.71 201,648 -0.45(-2.62%)
Feb 10, 2021 17.88 17.88 16.41 17.16 202,638 -0.23(-1.35%)
Feb 09, 2021 17.22 18.12 16.28 17.40 312,210 +0.63(+3.79%)
Feb 08, 2021 17.39 17.58 15.83 16.76 358,035 +0.60(+3.69%)
Feb 05, 2021 15.83 16.57 15.82 16.17 254,551 +0.43(+2.72%)
Feb 04, 2021 15.50 16.14 15.10 15.74 190,575 +0.28(+1.83%)
Feb 03, 2021 14.75 15.48 14.14 15.46 387,464 +1.19(+8.33%)
Feb 02, 2021 14.76 15.29 13.94 14.27 257,775 -0.20(-1.41%)
Feb 01, 2021 13.24 15.34 13.07 14.47 754,165 +1.61(+12.49%)
Jan 29, 2021 12.45 13.59 12.28 12.86 314,210 +0.55(+4.43%)
Jan 28, 2021 12.32 12.58 11.93 12.32 124,959 -0.15(-1.17%)
Jan 27, 2021 12.66 12.86 12.20 12.47 172,493 -0.69(-5.26%)
Jan 26, 2021 13.49 13.60 12.75 13.16 215,972 +0.01(+0.07%)
Jan 25, 2021 13.66 13.67 12.57 13.15 266,433 -0.60(-4.39%)
Jan 22, 2021 13.33 14.02 12.79 13.75 177,949 +0.54(+4.05%)
Jan 21, 2021 14.01 14.04 12.79 13.22 192,653 -0.99(-6.99%)
Jan 20, 2021 14.34 14.35 13.72 14.21 123,702 -0.01(-0.07%)
Jan 19, 2021 13.88 14.56 13.73 14.22 272,236 +0.75(+5.57%)
Jan 15, 2021 14.23 14.34 13.31 13.47 211,732 -0.84(-5.85%)
Jan 14, 2021 12.65 14.76 12.60 14.31 525,660 +1.84(+14.77%)
Jan 13, 2021 12.84 12.84 12.12 12.47 138,800 -0.26(-2.07%)
Jan 12, 2021 12.84 12.95 12.19 12.73 367,581 +0.30(+2.43%)
Jan 11, 2021 11.63 12.56 11.56 12.43 467,588 +0.93(+8.14%)
Jan 08, 2021 11.29 11.58 10.96 11.49 409,602 +0.86(+8.06%)
Jan 07, 2021 10.12 10.70 10.12 10.63 207,097 +0.65(+6.54%)
Jan 06, 2021 10.38 10.52 9.802 9.982 201,432 -0.45(-4.30%)
Jan 05, 2021 10.45 10.66 10.23 10.43 160,270 -0.13(-1.20%)
Jan 04, 2021 11.06 11.63 10.50 10.56 306,038 -0.35(-3.21%)
Dec 31, 2020 10.91 10.91 10.91 137,996 +1.40(+14.75%)
Dec 30, 2020 9.067 9.573 9.067 9.505 137,996 +0.40(+4.39%)
Dec 29, 2020 9.232 9.232 8.872 9.106 78,745 +0.00(+0.00%)
Dec 28, 2020 9.417 9.602 9.057 9.106 160,719 -0.24(-2.60%)
Dec 24, 2020 9.115 9.520 8.950 9.349 99,499 +0.16(+1.69%)
Dec 23, 2020 8.979 9.316 8.726 9.193 93,348 +0.32(+3.62%)
Dec 22, 2020 9.242 9.242 8.775 8.872 80,965 -0.28(-3.09%)
Dec 21, 2020 9.154 9.203 8.531 9.154 290,064 -0.17(-1.78%)
Dec 18, 2020 9.378 9.641 9.213 9.320 149,711 -0.06(-0.62%)
Dec 17, 2020 9.593 9.602 9.369 9.378 154,707 -0.18(-1.83%)
Dec 16, 2020 9.583 9.778 9.456 9.554 86,133 -0.04(-0.41%)
Dec 15, 2020 9.213 9.817 8.872 9.593 141,941 +0.49(+5.35%)
Dec 14, 2020 8.930 9.193 8.797 9.106 91,444 +0.34(+3.89%)
Dec 11, 2020 8.658 8.804 8.546 8.765 134,412 -0.06(-0.66%)
Dec 10, 2020 8.278 8.930 8.278 8.823 72,317 +0.46(+5.47%)
Dec 09, 2020 8.512 8.638 8.200 8.366 159,323 -0.15(-1.72%)
Dec 08, 2020 8.473 8.869 8.473 8.512 68,345 -0.03(-0.34%)
Dec 07, 2020 8.628 8.677 8.181 8.541 177,832 -0.12(-1.35%)
Dec 04, 2020 8.278 8.697 8.278 8.658 85,637 +0.50(+6.09%)
Dec 03, 2020 7.791 8.219 7.752 8.161 93,607 +0.47(+6.08%)
Dec 02, 2020 7.255 7.927 7.246 7.694 160,866 +0.38(+5.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.