Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Long-Term Care ETF (NQ: OLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 31.02 31.02 30.74 30.88 5,295 -0.17(-0.54%)
Mar 30, 2021 31.00 31.07 30.99 31.05 987 +0.36(+1.18%)
Mar 29, 2021 31.00 31.15 30.47 30.69 3,384 -0.40(-1.28%)
Mar 26, 2021 30.92 31.09 30.78 31.09 4,141 +0.54(+1.78%)
Mar 25, 2021 30.32 30.75 30.32 30.55 4,504 -0.25(-0.80%)
Mar 24, 2021 30.91 31.10 30.75 30.79 15,929 +0.04(+0.12%)
Mar 23, 2021 30.85 30.85 30.75 30.75 807 -0.23(-0.75%)
Mar 22, 2021 31.09 31.09 30.69 30.99 4,825 -0.39(-1.23%)
Mar 19, 2021 31.30 31.37 30.89 31.37 4,040 +0.06(+0.19%)
Mar 18, 2021 31.59 31.77 31.21 31.31 2,433 -0.47(-1.47%)
Mar 17, 2021 31.54 31.78 31.39 31.78 2,880 +0.11(+0.34%)
Mar 16, 2021 31.79 31.79 31.34 31.67 3,826 -0.21(-0.65%)
Mar 15, 2021 31.55 31.88 31.55 31.88 4,327 +0.39(+1.23%)
Mar 12, 2021 31.29 31.49 31.22 31.49 707 +0.09(+0.30%)
Mar 11, 2021 31.49 31.68 31.27 31.40 2,774 +0.18(+0.59%)
Mar 10, 2021 31.05 31.36 30.97 31.21 3,563 +0.33(+1.08%)
Mar 09, 2021 30.86 31.02 30.80 30.88 1,596 +0.07(+0.23%)
Mar 08, 2021 30.02 30.81 30.00 30.81 5,886 +0.84(+2.79%)
Mar 05, 2021 29.56 30.03 29.49 29.97 4,343 +0.17(+0.56%)
Mar 04, 2021 29.85 30.16 29.46 29.80 6,856 -0.26(-0.86%)
Mar 03, 2021 30.12 30.12 30.02 30.06 3,634 +0.01(+0.02%)
Mar 02, 2021 30.20 30.20 29.86 30.06 9,840 -0.46(-1.49%)
Mar 01, 2021 30.45 30.64 30.20 30.51 7,524 +0.32(+1.05%)
Feb 26, 2021 30.44 30.50 30.00 30.20 5,858 -0.47(-1.53%)
Feb 25, 2021 31.68 31.80 30.45 30.67 7,916 -0.91(-2.87%)
Feb 24, 2021 31.16 31.68 31.13 31.57 9,360 +0.45(+1.43%)
Feb 23, 2021 31.09 31.19 30.90 31.13 6,578 +0.24(+0.77%)
Feb 22, 2021 30.94 31.18 30.59 30.89 3,784 +0.22(+0.72%)
Feb 19, 2021 30.68 30.69 30.48 30.67 2,828 +0.13(+0.41%)
Feb 18, 2021 30.34 30.67 30.21 30.54 6,472 +0.23(+0.75%)
Feb 17, 2021 30.31 30.31 30.31 30.31 700 -0.23(-0.75%)
Feb 16, 2021 30.92 30.97 30.54 30.54 6,187 -0.24(-0.79%)
Feb 12, 2021 30.78 30.95 30.78 30.78 2,727 -0.16(-0.53%)
Feb 11, 2021 30.73 30.96 30.68 30.95 10,088 +0.47(+1.53%)
Feb 10, 2021 30.30 30.74 30.30 30.48 7,208 +0.17(+0.56%)
Feb 09, 2021 30.00 30.33 29.97 30.31 2,832 +0.08(+0.28%)
Feb 08, 2021 30.27 30.33 29.95 30.23 4,886 -0.05(-0.18%)
Feb 05, 2021 30.40 30.44 30.22 30.28 2,222 +0.04(+0.13%)
Feb 04, 2021 30.09 30.45 29.96 30.24 3,778 +0.49(+1.63%)
Feb 03, 2021 29.68 29.78 29.39 29.76 6,921 -0.04(-0.13%)
Feb 02, 2021 29.83 30.02 29.76 29.80 3,950 +0.09(+0.30%)
Feb 01, 2021 29.45 29.71 29.35 29.71 2,239 +0.50(+1.73%)
Jan 29, 2021 29.20 29.38 28.89 29.20 6,464 -0.34(-1.16%)
Jan 28, 2021 29.20 29.95 29.20 29.55 1,998 +0.44(+1.50%)
Jan 27, 2021 29.78 29.97 28.83 29.11 15,552 -0.92(-3.08%)
Jan 26, 2021 30.17 30.37 30.00 30.04 2,361 -0.11(-0.36%)
Jan 25, 2021 30.37 30.37 30.15 30.15 4,429 -0.25(-0.81%)
Jan 22, 2021 29.71 30.39 29.71 30.39 3,434 +0.69(+2.33%)
Jan 21, 2021 29.77 29.86 29.60 29.70 3,569 -0.19(-0.63%)
Jan 20, 2021 29.59 30.02 29.48 29.89 5,274 +0.41(+1.40%)
Jan 19, 2021 29.85 29.85 29.20 29.48 8,105 -0.35(-1.18%)
Jan 15, 2021 29.71 29.89 29.59 29.83 4,242 -0.05(-0.15%)
Jan 14, 2021 29.84 30.05 29.76 29.87 4,723 +0.16(+0.55%)
Jan 13, 2021 29.19 29.71 29.19 29.71 2,129 +0.36(+1.23%)
Jan 12, 2021 29.02 29.35 29.02 29.35 2,596 +0.02(+0.08%)
Jan 11, 2021 29.56 29.56 29.32 29.32 2,301 -0.28(-0.94%)
Jan 08, 2021 29.63 29.70 29.48 29.60 3,232 -0.02(-0.08%)
Jan 07, 2021 29.48 29.80 29.28 29.63 2,154 -0.48(-1.60%)
Jan 06, 2021 29.66 30.26 29.66 30.11 2,970 +0.41(+1.37%)
Jan 05, 2021 29.30 29.70 29.20 29.70 3,317 +0.60(+2.08%)
Jan 04, 2021 29.75 29.80 29.10 29.10 6,204 -0.32(-1.08%)
Dec 31, 2020 29.41 29.41 29.41 2,198 -0.10(-0.35%)
Dec 30, 2020 29.67 29.75 29.52 29.52 2,198 -0.01(-0.05%)
Dec 29, 2020 29.61 29.68 29.30 29.53 2,900 -0.16(-0.53%)
Dec 28, 2020 29.74 29.89 29.29 29.69 6,445 +0.34(+1.16%)
Dec 24, 2020 29.38 29.38 29.27 29.35 404 +0.02(+0.07%)
Dec 23, 2020 29.26 29.55 29.26 29.33 2,397 +0.16(+0.54%)
Dec 22, 2020 29.10 29.23 28.89 29.17 5,013 -0.03(-0.11%)
Dec 21, 2020 29.19 29.21 28.82 29.20 9,602 -0.46(-1.55%)
Dec 18, 2020 29.90 30.09 29.67 29.67 4,175 +0.00(+0.00%)
Dec 17, 2020 29.60 29.67 29.51 29.67 5,487 +0.24(+0.80%)
Dec 16, 2020 29.46 29.46 29.39 29.43 5,277 +0.11(+0.37%)
Dec 15, 2020 28.80 29.32 28.72 29.32 4,830 +0.44(+1.53%)
Dec 14, 2020 28.92 29.01 28.72 28.88 2,523 -0.03(-0.10%)
Dec 11, 2020 28.78 28.91 28.68 28.91 4,378 +0.14(+0.48%)
Dec 10, 2020 29.05 29.05 28.77 28.77 7,514 -0.40(-1.38%)
Dec 09, 2020 29.25 29.25 29.04 29.17 5,160 +0.15(+0.51%)
Dec 08, 2020 28.96 29.13 28.96 29.03 2,606 +0.03(+0.10%)
Dec 07, 2020 28.89 29.08 28.88 29.00 2,691 +0.15(+0.51%)
Dec 04, 2020 28.60 28.85 28.60 28.85 1,018 +0.37(+1.31%)
Dec 03, 2020 28.10 28.66 28.10 28.48 6,999 +0.34(+1.22%)
Dec 02, 2020 28.38 28.38 28.12 28.13 3,209 -0.21(-0.73%)
Dec 01, 2020 28.25 28.51 28.25 28.34 1,986 +0.27(+0.94%)
Nov 30, 2020 28.42 28.48 28.07 28.07 4,942 -0.13(-0.45%)
Nov 27, 2020 28.40 28.40 28.14 28.20 3,564 -0.18(-0.62%)
Nov 25, 2020 28.46 28.46 28.30 28.38 5,397 -0.18(-0.65%)
Nov 24, 2020 28.43 28.72 28.28 28.56 4,498 +0.52(+1.85%)
Nov 23, 2020 28.06 28.45 28.05 28.05 10,013 -0.05(-0.17%)
Nov 20, 2020 28.26 28.26 27.99 28.09 1,934 -0.04(-0.14%)
Nov 19, 2020 27.93 28.15 27.20 28.13 3,847 +0.05(+0.17%)
Nov 18, 2020 28.72 28.72 28.08 28.08 4,166 -0.61(-2.12%)
Nov 17, 2020 28.37 28.84 28.37 28.69 3,188 +0.01(+0.03%)
Nov 16, 2020 28.78 29.04 28.26 28.69 19,287 +0.47(+1.68%)
Nov 13, 2020 27.31 28.23 27.31 28.21 8,961 +0.88(+3.23%)
Nov 12, 2020 27.83 27.96 27.30 27.33 1,453 -0.63(-2.27%)
Nov 11, 2020 28.00 28.16 27.83 27.96 4,401 -0.27(-0.96%)
Nov 10, 2020 27.81 28.43 27.81 28.23 3,404 +0.64(+2.32%)
Nov 09, 2020 26.01 29.08 26.01 27.59 34,036 +2.25(+8.86%)
Nov 06, 2020 25.87 25.87 25.34 25.34 1,833 -0.38(-1.48%)
Nov 05, 2020 25.77 25.83 25.60 25.73 8,591 +0.04(+0.15%)
Nov 04, 2020 25.66 25.74 25.66 25.69 987 +0.07(+0.27%)
Nov 03, 2020 25.44 25.62 25.44 25.62 1,142 +0.74(+2.96%)
Nov 02, 2020 24.43 24.88 24.43 24.88 9,024 +0.70(+2.88%)
Oct 30, 2020 24.11 24.23 24.11 24.19 7,434 -0.27(-1.10%)
Oct 29, 2020 23.86 24.68 23.86 24.45 3,666 +0.49(+2.05%)
Oct 28, 2020 24.30 24.30 23.85 23.96 3,954 -0.75(-3.03%)
Oct 27, 2020 24.96 25.12 24.71 24.71 10,766 -0.37(-1.48%)
Oct 26, 2020 25.08 25.24 24.80 25.09 10,884 -0.39(-1.51%)
Oct 23, 2020 25.53 25.58 25.33 25.47 3,869 +0.09(+0.34%)
Oct 22, 2020 24.85 25.50 24.85 25.39 4,089 +0.50(+2.02%)
Oct 21, 2020 24.95 24.95 24.86 24.88 3,438 -0.06(-0.24%)
Oct 20, 2020 24.74 25.02 24.74 24.94 2,393 +0.33(+1.33%)
Oct 19, 2020 25.36 25.36 24.62 24.62 1,239 -0.58(-2.31%)
Oct 16, 2020 25.47 25.47 25.12 25.20 3,156 -0.20(-0.77%)
Oct 15, 2020 25.04 25.50 25.04 25.39 1,495 -0.05(-0.20%)
Oct 14, 2020 25.63 25.63 25.40 25.44 602 -0.03(-0.13%)
Oct 13, 2020 25.52 25.61 25.48 25.48 2,835 -0.27(-1.05%)
Oct 12, 2020 25.83 25.83 25.75 25.75 621 -0.02(-0.09%)
Oct 09, 2020 25.73 25.83 25.62 25.77 2,342 -0.04(-0.17%)
Oct 08, 2020 25.57 25.98 25.57 25.81 3,683 +0.23(+0.89%)
Oct 07, 2020 25.74 25.92 25.42 25.59 4,323 +0.01(+0.05%)
Oct 06, 2020 25.77 25.84 25.54 25.57 1,862 -0.13(-0.52%)
Oct 05, 2020 25.60 25.92 24.91 25.71 2,625 +0.13(+0.50%)
Oct 02, 2020 24.87 25.63 24.87 25.58 4,786 +0.22(+0.88%)
Oct 01, 2020 25.01 25.36 25.01 25.36 523 +0.62(+2.51%)
Sep 30, 2020 24.77 25.22 24.72 24.74 3,276 +0.18(+0.73%)
Sep 29, 2020 24.67 24.78 24.56 24.56 7,669 -0.05(-0.22%)
Sep 28, 2020 24.59 24.67 24.59 24.61 3,702 +0.35(+1.44%)
Sep 25, 2020 23.77 24.26 23.77 24.26 1,229 +0.39(+1.62%)
Sep 24, 2020 23.77 24.06 23.77 23.87 1,862 +0.10(+0.44%)
Sep 23, 2020 24.54 24.54 23.73 23.77 5,393 -0.81(-3.28%)
Sep 22, 2020 24.54 24.64 24.54 24.58 643 +0.03(+0.14%)
Sep 21, 2020 24.67 24.67 24.41 24.54 2,205 -0.93(-3.66%)
Sep 18, 2020 25.66 25.66 25.47 25.47 21,610 -0.31(-1.22%)
Sep 17, 2020 25.75 25.79 25.66 25.79 769 -0.17(-0.65%)
Sep 16, 2020 26.13 26.29 25.96 25.96 6,215 -0.08(-0.30%)
Sep 15, 2020 26.10 26.28 26.03 26.03 1,717 +0.04(+0.17%)
Sep 14, 2020 25.46 26.20 25.46 25.99 4,036 +0.62(+2.42%)
Sep 11, 2020 25.50 25.50 25.25 25.38 512 -0.13(-0.53%)
Sep 10, 2020 25.91 26.02 25.51 25.51 2,682 -0.18(-0.71%)
Sep 09, 2020 25.74 26.00 25.69 25.69 1,715 +0.21(+0.80%)
Sep 08, 2020 25.51 25.86 25.38 25.49 6,691 -0.41(-1.58%)
Sep 04, 2020 25.87 26.01 25.59 25.90 13,007 +0.01(+0.05%)
Sep 03, 2020 26.05 26.41 25.86 25.88 4,606 -0.22(-0.83%)
Sep 02, 2020 25.43 26.25 25.38 26.10 8,483 +0.63(+2.49%)
Sep 01, 2020 25.48 25.48 25.34 25.47 692 +0.05(+0.20%)
Aug 31, 2020 25.58 25.69 25.20 25.41 4,769 -0.07(-0.27%)
Aug 28, 2020 25.39 25.48 25.32 25.48 20,791 +0.15(+0.60%)
Aug 27, 2020 25.12 25.41 25.12 25.33 4,553 +0.27(+1.07%)
Aug 26, 2020 25.15 25.15 25.04 25.06 3,915 -0.05(-0.21%)
Aug 25, 2020 25.10 25.14 25.03 25.12 2,417 -0.17(-0.68%)
Aug 24, 2020 25.14 25.32 24.66 25.29 7,093 +0.27(+1.06%)
Aug 21, 2020 24.84 25.02 24.79 25.02 819 +0.06(+0.25%)
Aug 20, 2020 24.41 25.14 24.41 24.96 1,882 +0.16(+0.65%)
Aug 19, 2020 25.00 25.00 24.80 24.80 4,180 -0.15(-0.61%)
Aug 18, 2020 24.80 25.11 24.80 24.95 1,587 -0.05(-0.21%)
Aug 17, 2020 25.04 25.05 24.88 25.00 10,945 +0.09(+0.36%)
Aug 14, 2020 24.83 24.92 24.83 24.92 614 -0.05(-0.22%)
Aug 13, 2020 25.53 25.53 24.97 24.97 3,627 -0.24(-0.95%)
Aug 12, 2020 25.25 25.25 25.10 25.21 7,295 +0.12(+0.48%)
Aug 11, 2020 25.67 25.87 25.09 25.09 2,685 -0.33(-1.30%)
Aug 10, 2020 25.29 25.47 25.28 25.42 8,269 +0.08(+0.32%)
Aug 07, 2020 24.77 25.34 24.77 25.34 3,277 +0.32(+1.26%)
Aug 06, 2020 24.19 25.02 24.19 25.02 4,923 +0.70(+2.88%)
Aug 05, 2020 24.27 24.34 24.17 24.32 7,384 +0.10(+0.39%)
Aug 04, 2020 24.03 24.38 24.02 24.23 3,857 +0.05(+0.21%)
Aug 03, 2020 24.15 24.18 23.86 24.18 6,395 -0.05(-0.19%)
Jul 31, 2020 24.46 24.46 23.92 24.22 7,476 -0.36(-1.47%)
Jul 30, 2020 24.12 24.71 24.12 24.59 9,181 +0.03(+0.12%)
Jul 29, 2020 24.05 24.64 24.05 24.56 6,821 +0.61(+2.56%)
Jul 28, 2020 23.40 24.06 23.36 23.94 11,481 +0.32(+1.37%)
Jul 27, 2020 23.34 23.62 23.33 23.62 5,343 +0.15(+0.63%)
Jul 24, 2020 23.69 23.79 23.30 23.47 4,096 -0.11(-0.46%)
Jul 23, 2020 23.48 23.90 23.48 23.58 5,520 -0.13(-0.55%)
Jul 22, 2020 22.95 23.97 22.95 23.71 5,114 +0.69(+3.01%)
Jul 21, 2020 22.85 23.36 22.80 23.02 4,269 +0.22(+0.99%)
Jul 20, 2020 23.06 23.19 22.79 22.79 2,691 -0.42(-1.80%)
Jul 17, 2020 22.89 23.34 22.89 23.21 2,253 +0.26(+1.12%)
Jul 16, 2020 23.03 23.12 22.89 22.95 13,179 -0.08(-0.33%)
Jul 15, 2020 22.83 23.13 22.83 23.03 4,009 +0.58(+2.59%)
Jul 14, 2020 22.58 22.62 22.36 22.45 3,985 +0.09(+0.42%)
Jul 13, 2020 22.72 22.87 22.34 22.35 15,217 -0.34(-1.49%)
Jul 10, 2020 22.28 22.72 22.28 22.69 14,236 +0.33(+1.49%)
Jul 09, 2020 22.43 22.43 21.97 22.36 19,321 -0.11(-0.48%)
Jul 08, 2020 22.50 22.64 22.32 22.47 9,715 -0.14(-0.62%)
Jul 07, 2020 22.91 22.91 22.61 22.61 7,861 -0.58(-2.52%)
Jul 06, 2020 23.70 23.70 23.19 23.19 42,070 -0.02(-0.08%)
Jul 02, 2020 23.65 23.74 23.17 23.21 2,662 -0.15(-0.66%)
Jul 01, 2020 22.97 23.41 22.97 23.36 4,649 +0.56(+2.44%)
Jun 30, 2020 22.59 23.05 22.52 22.80 5,666 +0.17(+0.73%)
Jun 29, 2020 22.44 22.65 22.33 22.64 6,405 +0.31(+1.41%)
Jun 26, 2020 22.38 22.38 22.26 22.33 1,956 -0.19(-0.85%)
Jun 25, 2020 21.75 22.55 21.75 22.52 9,780 +0.50(+2.28%)
Jun 24, 2020 22.61 22.61 21.51 22.02 7,297 -0.72(-3.17%)
Jun 23, 2020 22.91 23.04 22.68 22.74 7,183 -0.10(-0.42%)
Jun 22, 2020 23.12 23.12 22.62 22.83 5,695 +0.09(+0.41%)
Jun 19, 2020 23.81 23.87 22.74 22.74 2,162 -0.88(-3.71%)
Jun 18, 2020 23.31 23.70 23.31 23.62 6,846 +0.04(+0.16%)
Jun 17, 2020 24.04 24.10 23.50 23.58 10,208 -0.35(-1.45%)
Jun 16, 2020 24.27 24.34 23.81 23.92 13,367 +0.62(+2.66%)
Jun 15, 2020 22.27 23.30 22.27 23.30 5,390 +0.24(+1.05%)
Jun 12, 2020 23.25 23.25 22.33 23.06 4,737 +0.92(+4.18%)
Jun 11, 2020 22.84 23.19 22.01 22.14 28,576 -1.85(-7.70%)
Jun 10, 2020 24.60 24.60 23.70 23.98 4,515 -0.86(-3.47%)
Jun 09, 2020 24.74 25.09 24.74 24.85 8,333 -0.67(-2.63%)
Jun 08, 2020 25.50 25.58 25.15 25.52 27,150 +0.57(+2.27%)
Jun 05, 2020 24.89 25.31 24.83 24.95 16,067 +0.95(+3.94%)
Jun 04, 2020 24.15 24.15 23.79 24.00 5,449 -0.07(-0.30%)
Jun 03, 2020 23.30 24.17 23.30 24.08 20,956 +1.10(+4.80%)
Jun 02, 2020 22.67 23.02 22.67 22.97 5,630 +0.51(+2.28%)
Jun 01, 2020 22.41 22.56 22.41 22.46 2,228 +0.23(+1.02%)
May 29, 2020 22.33 22.37 21.92 22.23 5,664 -0.14(-0.63%)
May 28, 2020 22.54 22.60 22.33 22.37 3,139 -0.16(-0.73%)
May 27, 2020 22.64 22.72 22.01 22.54 8,501 +0.35(+1.59%)
May 26, 2020 22.40 22.40 22.04 22.19 10,546 +0.90(+4.23%)
May 22, 2020 21.07 21.29 21.07 21.29 4,222 +0.12(+0.56%)
May 21, 2020 21.19 21.31 21.03 21.17 5,927 +0.14(+0.66%)
May 20, 2020 21.30 21.30 20.91 21.03 4,902 +0.11(+0.51%)
May 19, 2020 20.86 21.07 20.74 20.92 13,458 -0.07(-0.32%)
May 18, 2020 19.90 21.09 19.90 20.99 17,292 +1.81(+9.41%)
May 15, 2020 19.00 19.22 19.00 19.18 2,677 +0.18(+0.96%)
May 14, 2020 18.36 19.00 18.12 19.00 5,614 +0.25(+1.33%)
May 13, 2020 19.03 19.03 18.68 18.75 6,432 -0.28(-1.48%)
May 12, 2020 19.85 19.85 19.03 19.03 11,223 -0.77(-3.88%)
May 11, 2020 19.96 20.32 19.80 19.80 2,379 -0.32(-1.57%)
May 08, 2020 19.37 20.15 19.37 20.11 7,312 +1.00(+5.23%)
May 07, 2020 19.91 19.96 19.07 19.11 6,264 -0.41(-2.10%)
May 06, 2020 20.15 20.17 19.52 19.52 4,235 -0.57(-2.84%)
May 05, 2020 19.93 20.52 19.93 20.10 9,811 +0.24(+1.21%)
May 04, 2020 19.72 19.93 19.71 19.86 8,716 -0.07(-0.34%)
May 01, 2020 20.39 20.39 19.92 19.92 2,883 -0.96(-4.58%)
Apr 30, 2020 20.91 21.05 20.73 20.88 6,152 -0.67(-3.10%)
Apr 29, 2020 20.90 21.57 20.87 21.55 7,406 +1.17(+5.73%)
Apr 28, 2020 20.56 20.64 20.22 20.38 5,338 +0.40(+1.99%)
Apr 27, 2020 19.40 20.07 19.40 19.98 2,324 +0.55(+2.83%)
Apr 24, 2020 19.37 19.43 19.32 19.43 1,544 +0.05(+0.27%)
Apr 23, 2020 19.50 19.79 19.35 19.38 12,430 -0.13(-0.66%)
Apr 22, 2020 19.59 19.74 19.45 19.51 4,127 +0.14(+0.74%)
Apr 21, 2020 19.49 19.64 19.08 19.36 12,294 -0.66(-3.28%)
Apr 20, 2020 20.30 20.53 19.91 20.02 13,717 -0.65(-3.14%)
Apr 17, 2020 20.66 21.00 20.53 20.67 17,818 +0.55(+2.73%)
Apr 16, 2020 20.36 20.36 20.00 20.12 6,828 -0.27(-1.33%)
Apr 15, 2020 20.65 20.72 20.20 20.39 10,208 -1.12(-5.20%)
Apr 14, 2020 21.34 21.74 21.26 21.51 13,511 +0.47(+2.22%)
Apr 13, 2020 21.55 21.59 20.83 21.04 25,380 -0.93(-4.25%)
Apr 09, 2020 21.05 22.25 21.05 21.98 27,396 +1.39(+6.77%)
Apr 08, 2020 19.14 20.64 19.14 20.58 34,810 +1.55(+8.14%)
Apr 07, 2020 19.26 19.92 19.03 19.03 26,438 +0.45(+2.44%)
Apr 06, 2020 17.96 18.62 17.96 18.58 13,862 +1.57(+9.24%)
Apr 03, 2020 17.17 17.18 16.80 17.01 9,166 -0.44(-2.50%)
Apr 02, 2020 17.08 17.82 17.08 17.45 21,164 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.