Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	199.78	203.36	198.88	203.07	110,820	+0.60(+0.30%)
Apr 29, 2021	202.84	206.45	200.09	202.47	74,381	+0.31(+0.15%)
Apr 28, 2021	204.35	204.35	200.81	202.16	69,094	-3.52(-1.71%)
Apr 27, 2021	208.83	210.47	204.10	205.68	66,212	-2.65(-1.27%)
Apr 26, 2021	209.06	211.28	206.39	208.33	78,122	+0.31(+0.15%)
Apr 23, 2021	212.55	214.10	207.46	208.02	105,676	-2.88(-1.37%)
Apr 22, 2021	215.47	216.28	209.72	210.90	61,746	-2.09(-0.98%)
Apr 21, 2021	207.46	213.27	206.68	212.99	98,226	+4.96(+2.39%)
Apr 20, 2021	209.28	212.09	204.33	208.03	93,260	-2.09(-1.00%)
Apr 19, 2021	210.41	212.06	205.18	210.12	82,245	-1.90(-0.89%)
Apr 16, 2021	210.15	214.81	207.35	212.01	70,563	+1.87(+0.89%)
Apr 15, 2021	213.75	213.75	206.58	210.15	93,045	-2.31(-1.09%)
Apr 14, 2021	209.83	213.41	208.81	212.45	87,265	+3.19(+1.53%)
Apr 13, 2021	208.60	213.72	203.54	209.26	144,882	+3.58(+1.74%)
Apr 12, 2021	198.69	207.44	198.69	205.68	111,489	+7.85(+3.97%)
Apr 09, 2021	198.53	199.41	192.83	197.83	76,154	+0.45(+0.23%)
Apr 08, 2021	195.87	198.19	194.05	197.38	62,995	+2.49(+1.28%)
Apr 07, 2021	198.66	198.97	192.36	194.90	110,112	-5.08(-2.54%)
Apr 06, 2021	198.29	205.67	198.29	199.98	112,938	+3.69(+1.88%)
Apr 05, 2021	201.54	203.90	192.90	196.28	109,558	-2.50(-1.26%)
Apr 01, 2021	192.60	202.19	191.15	198.79	136,541	+9.37(+4.95%)
Mar 31, 2021	192.81	197.89	188.45	189.42	193,877	-1.64(-0.86%)
Mar 30, 2021	184.79	193.03	181.11	191.05	139,611	+5.62(+3.03%)
Mar 29, 2021	197.07	198.69	185.16	185.44	205,789	-14.07(-7.05%)
Mar 26, 2021	198.64	207.02	194.36	199.50	144,049	+0.90(+0.45%)
Mar 25, 2021	193.72	201.88	191.76	198.61	154,268	+2.19(+1.11%)
Mar 24, 2021	205.48	206.77	196.42	196.42	122,749	-8.56(-4.17%)
Mar 23, 2021	205.97	211.72	202.41	204.98	160,611	-1.44(-0.70%)
Mar 22, 2021	215.29	216.92	206.10	206.42	193,873	-5.37(-2.53%)
Mar 19, 2021	211.63	218.19	211.33	211.78	280,897	+3.20(+1.53%)
Mar 18, 2021	223.27	223.27	208.59	208.59	203,613	-16.82(-7.46%)
Mar 17, 2021	220.97	231.64	220.38	225.41	201,422	+1.54(+0.69%)
Mar 16, 2021	223.10	227.17	218.71	223.87	142,512	-3.67(-1.61%)
Mar 15, 2021	228.82	230.84	225.59	227.54	126,695	-1.50(-0.66%)
Mar 12, 2021	225.66	231.41	225.66	229.04	117,828	+0.73(+0.32%)
Mar 11, 2021	221.53	228.82	220.78	228.31	112,451	+9.47(+4.33%)
Mar 10, 2021	223.30	229.09	218.42	218.84	106,161	+0.55(+0.25%)
Mar 09, 2021	217.68	227.56	214.25	218.29	200,632	+9.80(+4.70%)
Mar 08, 2021	216.20	219.22	206.11	208.49	145,848	-7.58(-3.51%)
Mar 05, 2021	214.19	216.25	201.98	216.07	160,930	+3.02(+1.42%)
Mar 04, 2021	223.76	226.50	208.58	213.05	191,835	-13.03(-5.76%)
Mar 03, 2021	233.87	234.37	224.17	226.07	113,859	-6.17(-2.66%)
Mar 02, 2021	238.75	239.89	232.12	232.24	97,542	-3.96(-1.68%)
Mar 01, 2021	228.56	238.15	227.65	236.20	135,656	+11.40(+5.07%)
Feb 26, 2021	222.46	232.72	206.75	224.80	203,808	-1.56(-0.69%)
Feb 25, 2021	233.07	238.71	226.37	226.37	134,522	-7.64(-3.27%)
Feb 24, 2021	223.01	235.92	223.01	234.01	100,281	+8.91(+3.96%)
Feb 23, 2021	224.01	228.36	211.72	225.09	149,746	-6.44(-2.78%)
Feb 22, 2021	235.26	235.26	230.48	231.54	156,228	-6.81(-2.86%)
Feb 19, 2021	239.78	242.66	236.37	238.34	114,564	+1.14(+0.48%)
Feb 18, 2021	238.99	241.10	236.19	237.21	111,676	-5.23(-2.16%)
Feb 17, 2021	241.65	246.35	237.87	242.44	78,142	-0.60(-0.25%)
Feb 16, 2021	245.68	248.32	240.95	243.04	169,304	-0.69(-0.28%)
Feb 12, 2021	241.60	244.35	239.63	243.74	73,825	+0.52(+0.21%)
Feb 11, 2021	241.35	243.47	234.33	243.22	96,653	+2.51(+1.04%)
Feb 10, 2021	236.62	247.32	233.87	240.72	166,246	+8.44(+3.63%)
Feb 09, 2021	228.76	236.66	224.33	232.28	127,249	+3.07(+1.34%)
Feb 08, 2021	224.72	230.32	223.92	229.21	104,023	+6.17(+2.76%)
Feb 05, 2021	224.46	224.59	218.75	223.04	93,519	+0.21(+0.10%)
Feb 04, 2021	218.91	223.25	217.52	222.83	114,349	+4.25(+1.94%)
Feb 03, 2021	213.13	223.16	210.09	218.58	250,245	+7.55(+3.58%)
Feb 02, 2021	208.00	212.34	201.95	211.03	112,875	+4.36(+2.11%)
Feb 01, 2021	210.09	210.66	200.33	206.67	136,680	-1.86(-0.89%)
Jan 29, 2021	211.09	214.47	205.65	208.52	135,947	-2.57(-1.22%)
Jan 28, 2021	213.60	213.74	204.38	211.09	152,730	-2.60(-1.22%)
Jan 27, 2021	210.38	220.32	205.92	213.69	201,453	-2.26(-1.05%)
Jan 26, 2021	213.30	216.79	210.37	215.95	101,161	+2.57(+1.20%)
Jan 25, 2021	200.91	213.79	199.94	213.38	158,031	+17.12(+8.72%)
Jan 22, 2021	195.52	196.80	193.31	196.26	98,134	-0.39(-0.20%)
Jan 21, 2021	198.41	199.65	196.19	196.65	92,220	-1.66(-0.84%)
Jan 20, 2021	199.93	203.49	197.80	198.31	177,201	+1.05(+0.53%)
Jan 19, 2021	187.53	197.26	186.47	197.26	180,458	+11.93(+6.44%)
Jan 15, 2021	190.80	190.80	180.35	185.33	168,020	-6.42(-3.35%)
Jan 14, 2021	191.19	195.29	189.89	191.75	129,931	+1.92(+1.01%)
Jan 13, 2021	187.33	194.29	184.58	189.83	210,615	+4.47(+2.41%)
Jan 12, 2021	184.82	188.82	181.72	185.36	119,071	+1.04(+0.56%)
Jan 11, 2021	184.09	188.04	181.36	184.32	120,806	-0.78(-0.42%)
Jan 08, 2021	189.71	189.89	178.10	185.10	184,113	-4.77(-2.51%)
Jan 07, 2021	196.06	201.50	189.76	189.87	169,151	-3.95(-2.04%)
Jan 06, 2021	178.44	195.48	178.44	193.83	338,801	+16.78(+9.48%)
Jan 05, 2021	170.01	177.81	170.01	177.05	106,990	+5.91(+3.45%)
Jan 04, 2021	174.46	176.54	169.44	171.14	104,334	-3.32(-1.90%)
Dec 31, 2020		174.46	174.46	174.46	63,468	+3.04(+1.77%)
Dec 30, 2020	172.23	174.16	170.67	171.43	63,468	+0.66(+0.39%)
Dec 29, 2020	169.74	171.19	164.44	170.77	134,703	+0.47(+0.28%)
Dec 28, 2020	176.76	176.82	169.72	170.30	122,015	-4.44(-2.54%)
Dec 24, 2020	179.42	180.38	174.18	174.74	93,857	-4.98(-2.77%)
Dec 23, 2020	172.94	179.81	170.90	179.72	184,656	+6.76(+3.91%)
Dec 22, 2020	174.62	175.62	171.69	172.96	80,904	-0.47(-0.27%)
Dec 21, 2020	174.39	176.71	171.78	173.43	134,317	-3.49(-1.97%)
Dec 18, 2020	177.44	179.11	175.58	176.93	192,968	-0.64(-0.36%)
Dec 17, 2020	177.68	179.46	175.29	177.56	100,000	+0.81(+0.46%)
Dec 16, 2020	177.29	178.29	175.21	176.75	103,628	+0.07(+0.04%)
Dec 15, 2020	173.02	179.54	173.02	176.68	122,025	+5.41(+3.16%)
Dec 14, 2020	164.56	173.77	164.56	171.27	156,883	+8.06(+4.94%)
Dec 11, 2020	171.76	172.73	162.10	163.21	193,873	-10.95(-6.29%)
Dec 10, 2020	175.98	179.04	170.95	174.16	114,300	-2.59(-1.46%)
Dec 09, 2020	182.07	182.32	175.97	176.75	98,995	-5.78(-3.17%)
Dec 08, 2020	178.35	182.96	174.50	182.53	149,204	+3.27(+1.82%)
Dec 07, 2020	180.33	180.95	176.87	179.26	239,166	-1.70(-0.94%)
Dec 04, 2020	182.41	184.14	180.21	180.96	97,446	-1.03(-0.57%)
Dec 03, 2020	180.27	184.08	180.27	182.00	97,353	+1.49(+0.83%)
Dec 02, 2020	180.33	182.82	178.93	180.50	102,055	-2.30(-1.26%)
Dec 01, 2020	182.24	183.21	175.34	182.80	179,281	+2.43(+1.35%)
Nov 30, 2020	182.90	184.28	179.18	180.37	284,018	-1.97(-1.08%)
Nov 27, 2020	173.64	182.34	173.64	182.34	176,670	+10.62(+6.19%)
Nov 25, 2020	170.26	172.54	165.53	171.72	160,599	+1.48(+0.87%)
Nov 24, 2020	170.45	173.51	165.41	170.25	260,563	+0.69(+0.41%)
Nov 23, 2020	159.30	172.72	159.30	169.56	267,274	+11.51(+7.28%)
Nov 20, 2020	152.53	159.92	150.37	158.04	175,085	+5.05(+3.30%)
Nov 19, 2020	150.04	154.10	149.33	152.99	100,779	+4.07(+2.74%)
Nov 18, 2020	153.11	154.55	148.90	148.92	76,188	-4.21(-2.75%)
Nov 17, 2020	151.27	154.62	147.77	153.12	134,377	+2.45(+1.62%)
Nov 16, 2020	150.73	153.22	148.44	150.67	118,368	+0.80(+0.54%)
Nov 13, 2020	150.76	151.62	147.74	149.87	83,072	+0.53(+0.35%)
Nov 12, 2020	150.21	150.95	147.53	149.34	157,259	-0.87(-0.58%)
Nov 11, 2020	146.38	151.35	146.13	150.21	217,420	+6.07(+4.21%)
Nov 10, 2020	142.96	145.53	136.86	144.14	222,901	+2.68(+1.89%)
Nov 09, 2020	155.39	158.19	141.39	141.46	289,982	-11.82(-7.71%)
Nov 06, 2020	149.07	154.38	145.27	153.28	170,106	+4.48(+3.01%)
Nov 05, 2020	148.20	151.24	144.91	148.80	271,044	+6.63(+4.67%)
Nov 04, 2020	142.24	143.97	139.71	142.17	181,233	+1.97(+1.41%)
Nov 03, 2020	146.97	150.03	139.92	140.19	559,660	+10.98(+8.50%)
Nov 02, 2020	126.51	129.34	124.64	129.21	221,251	+5.08(+4.09%)
Oct 30, 2020	131.81	131.85	123.34	124.13	203,946	-9.09(-6.82%)
Oct 29, 2020	131.73	133.85	128.47	133.22	177,423	+0.82(+0.62%)
Oct 28, 2020	133.34	133.87	129.99	132.40	265,363	-2.97(-2.19%)
Oct 27, 2020	134.86	136.35	132.91	135.37	136,307	+1.25(+0.93%)
Oct 26, 2020	131.26	134.43	131.26	134.12	110,039	+1.09(+0.82%)
Oct 23, 2020	131.37	134.01	131.37	133.03	89,070	+2.93(+2.26%)
Oct 22, 2020	131.13	135.02	129.46	130.10	257,059	-0.42(-0.32%)
Oct 21, 2020	129.80	133.41	129.78	130.52	158,568	+1.41(+1.09%)
Oct 20, 2020	135.72	135.72	128.98	129.11	202,529	-5.64(-4.18%)
Oct 19, 2020	137.84	139.35	133.70	134.74	181,855	-3.08(-2.24%)
Oct 16, 2020	143.99	143.99	137.52	137.83	147,131	-6.09(-4.23%)
Oct 15, 2020	139.73	144.91	139.13	143.91	146,559	+2.38(+1.68%)
Oct 14, 2020	144.91	144.91	138.81	141.54	146,413	-2.49(-1.73%)
Oct 13, 2020	142.87	144.88	137.04	144.03	182,513	+0.18(+0.12%)
Oct 12, 2020	146.67	147.65	143.23	143.85	147,214	-1.93(-1.32%)
Oct 09, 2020	145.26	146.96	143.97	145.78	150,413	+1.58(+1.10%)
Oct 08, 2020	146.73	147.11	143.06	144.20	148,168	-1.32(-0.90%)
Oct 07, 2020	145.92	148.44	144.58	145.51	210,633	-0.13(-0.09%)
Oct 06, 2020	144.42	149.66	144.42	145.65	190,309	+0.96(+0.67%)
Oct 05, 2020	145.79	147.56	140.88	144.68	194,601	-0.71(-0.49%)
Oct 02, 2020	144.46	147.06	143.45	145.39	257,592	-0.70(-0.48%)
Oct 01, 2020	145.79	148.03	144.22	146.09	358,729	+0.79(+0.54%)
Sep 30, 2020	142.36	147.65	142.36	145.30	185,799	+2.71(+1.90%)
Sep 29, 2020	147.14	147.14	142.18	142.59	118,673	-3.65(-2.50%)
Sep 28, 2020	146.89	148.03	144.23	146.24	193,238	+0.54(+0.37%)
Sep 25, 2020	144.82	147.05	143.58	145.70	82,053	+0.43(+0.30%)
Sep 24, 2020	144.88	148.00	141.87	145.27	116,910	+0.55(+0.38%)
Sep 23, 2020	152.87	152.87	143.45	144.72	161,037	-8.77(-5.71%)
Sep 22, 2020	153.22	154.05	150.70	153.48	169,124	+1.37(+0.90%)
Sep 21, 2020	150.05	155.18	149.65	152.12	209,725	-0.28(-0.19%)
Sep 18, 2020	154.07	154.72	150.25	152.40	263,381	-0.29(-0.19%)
Sep 17, 2020	152.44	154.88	150.40	152.69	117,519	-2.12(-1.37%)
Sep 16, 2020	156.03	158.97	154.58	154.81	131,373	+0.08(+0.05%)
Sep 15, 2020	157.74	157.95	154.38	154.73	147,192	-1.27(-0.81%)
Sep 14, 2020	157.88	158.88	154.35	156.00	151,850	-0.10(-0.07%)
Sep 11, 2020	159.15	160.24	153.18	156.10	160,170	-1.35(-0.86%)
Sep 10, 2020	154.47	161.77	153.75	157.45	232,722	+4.43(+2.90%)
Sep 09, 2020	144.84	154.68	144.84	153.02	214,177	+9.37(+6.52%)
Sep 08, 2020	138.84	145.93	137.63	143.65	280,817	+2.82(+2.00%)
Sep 04, 2020	149.03	149.66	137.07	140.84	269,418	-8.95(-5.98%)
Sep 03, 2020	149.26	150.35	147.29	149.79	349,525	-0.98(-0.65%)
Sep 02, 2020	145.66	150.85	145.21	150.77	422,796	+5.06(+3.47%)
Sep 01, 2020	142.88	146.37	141.78	145.72	229,624	+2.88(+2.02%)
Aug 31, 2020	147.29	147.38	142.21	142.84	544,237	-3.51(-2.40%)
Aug 28, 2020	146.15	148.79	145.15	146.35	270,330	+0.74(+0.51%)
Aug 27, 2020	145.66	147.20	142.53	145.61	202,003	+0.54(+0.37%)
Aug 26, 2020	145.58	148.12	144.48	145.07	148,634	-1.00(-0.68%)
Aug 25, 2020	142.79	147.27	140.54	146.07	195,231	+3.57(+2.51%)
Aug 24, 2020	146.36	146.87	141.33	142.50	189,324	-2.54(-1.75%)
Aug 21, 2020	143.12	146.02	142.65	145.03	163,360	+1.18(+0.82%)
Aug 20, 2020	141.43	144.84	139.62	143.86	431,150	+1.50(+1.05%)
Aug 19, 2020	142.35	144.40	141.92	142.35	275,700	-0.19(-0.13%)
Aug 18, 2020	141.74	144.77	141.59	142.54	293,506	+0.51(+0.36%)
Aug 17, 2020	143.28	143.89	139.17	142.03	729,998	-0.98(-0.69%)
Aug 14, 2020	145.01	145.59	141.35	143.01	170,651	-2.30(-1.58%)
Aug 13, 2020	144.74	147.93	144.23	145.31	265,795	+1.75(+1.22%)
Aug 12, 2020	144.16	146.04	143.25	143.56	188,066	+0.66(+0.46%)
Aug 11, 2020	146.09	148.19	142.06	142.90	222,786	-2.56(-1.76%)
Aug 10, 2020	144.29	147.61	142.91	145.45	345,972	+2.00(+1.39%)
Aug 07, 2020	143.91	146.62	140.94	143.45	300,746	-0.90(-0.62%)
Aug 06, 2020	155.99	155.99	139.75	144.35	790,525	-16.01(-9.98%)
Aug 05, 2020	154.78	161.11	153.56	160.36	368,421	+7.25(+4.74%)
Aug 04, 2020	149.22	153.93	147.83	153.11	261,911	+3.08(+2.05%)
Aug 03, 2020	147.47	150.70	144.84	150.03	343,727	+3.32(+2.26%)
Jul 31, 2020	145.84	147.17	143.96	146.71	288,329	+0.98(+0.67%)
Jul 30, 2020	145.44	146.39	142.90	145.73	293,916	-1.48(-1.01%)
Jul 29, 2020	143.96	148.12	143.96	147.21	236,720	+3.61(+2.51%)
Jul 28, 2020	144.87	146.04	143.22	143.60	246,988	-2.53(-1.73%)
Jul 27, 2020	143.48	147.68	142.93	146.13	241,816	+3.82(+2.68%)
Jul 24, 2020	144.80	144.80	139.84	142.31	199,586	-3.95(-2.70%)
Jul 23, 2020	143.65	149.60	143.52	146.26	374,319	+0.93(+0.64%)
Jul 22, 2020	145.01	146.37	142.34	145.33	279,969	+0.32(+0.22%)
Jul 21, 2020	147.47	147.99	142.10	145.01	240,689	-1.30(-0.89%)
Jul 20, 2020	140.02	147.43	139.07	146.31	667,398	+6.22(+4.44%)
Jul 17, 2020	141.33	141.68	138.96	140.08	148,664	-0.64(-0.46%)
Jul 16, 2020	138.32	142.86	138.25	140.72	199,748	+2.48(+1.79%)
Jul 15, 2020	137.85	139.58	134.07	138.25	286,846	+3.25(+2.41%)
Jul 14, 2020	133.21	135.30	127.92	135.00	242,176	+2.03(+1.53%)
Jul 13, 2020	134.17	136.38	131.94	132.97	459,748	-1.20(-0.90%)
Jul 10, 2020	134.24	135.55	131.83	134.17	544,192	-0.08(-0.06%)
Jul 09, 2020	131.04	135.06	130.85	134.25	563,357	+3.05(+2.32%)
Jul 08, 2020	130.59	132.81	129.81	131.21	492,935	+0.49(+0.38%)
Jul 07, 2020	131.50	132.49	129.59	130.72	464,886	-0.80(-0.61%)
Jul 06, 2020	134.29	138.68	130.80	131.51	581,566	+0.33(+0.25%)
Jul 02, 2020	125.94	134.42	125.92	131.18	380,490	+7.17(+5.78%)
Jul 01, 2020	122.88	125.45	117.78	124.01	295,057	+2.20(+1.80%)
Jun 30, 2020	119.28	122.65	118.87	121.81	337,607	+1.90(+1.59%)
Jun 29, 2020	116.14	120.08	113.68	119.91	395,495	+5.37(+4.69%)
Jun 26, 2020	113.75	115.91	113.57	114.54	366,549	+0.49(+0.43%)
Jun 25, 2020	108.51	114.10	107.06	114.05	283,636	+7.00(+6.54%)
Jun 24, 2020	108.78	109.83	105.28	107.05	229,389	-2.57(-2.34%)
Jun 23, 2020	106.29	109.91	106.02	109.62	221,534	+4.96(+4.74%)
Jun 22, 2020	104.00	105.51	102.87	104.66	181,614	+1.34(+1.30%)
Jun 19, 2020	104.73	106.27	102.72	103.32	281,863	-0.29(-0.28%)
Jun 18, 2020	100.99	104.22	100.96	103.61	163,715	+1.54(+1.51%)
Jun 17, 2020	105.26	106.27	101.40	102.07	188,491	-2.58(-2.47%)
Jun 16, 2020	101.81	105.25	100.56	104.65	393,473	+6.22(+6.32%)
Jun 15, 2020	91.32	98.61	90.07	98.43	319,773	+4.65(+4.96%)
Jun 12, 2020	90.05	95.46	88.96	93.78	420,440	+6.90(+7.94%)
Jun 11, 2020	91.54	91.74	86.67	86.88	302,101	-8.61(-9.01%)
Jun 10, 2020	96.50	96.76	92.29	95.49	197,151	-1.11(-1.15%)
Jun 09, 2020	100.84	101.19	95.57	96.60	266,891	-5.30(-5.20%)
Jun 08, 2020	99.71	102.04	98.35	101.90	301,385	+3.19(+3.23%)
Jun 05, 2020	96.60	99.13	96.06	98.72	245,783	+4.86(+5.17%)
Jun 04, 2020	92.88	95.11	92.57	93.86	238,028	+0.98(+1.06%)
Jun 03, 2020	92.47	95.08	92.12	92.88	219,475	+2.37(+2.62%)
Jun 02, 2020	90.90	95.60	89.51	90.51	439,380	+0.59(+0.66%)
Jun 01, 2020	89.64	92.81	88.70	89.92	251,199	+0.85(+0.96%)
May 29, 2020	85.07	89.46	84.87	89.06	304,155	+3.69(+4.32%)
May 28, 2020	86.80	86.88	84.68	85.37	219,884	-1.19(-1.38%)
May 27, 2020	83.77	86.69	83.34	86.57	347,791	+3.79(+4.57%)
May 26, 2020	82.33	85.70	81.71	82.78	322,860	+3.13(+3.93%)
May 22, 2020	80.88	81.34	79.45	79.65	141,678	-1.04(-1.29%)
May 21, 2020	82.02	84.50	80.39	80.69	272,353	-1.17(-1.42%)
May 20, 2020	81.81	83.02	80.44	81.86	151,172	+1.56(+1.94%)
May 19, 2020	80.72	82.82	79.06	80.30	281,689	-0.48(-0.59%)
May 18, 2020	82.25	82.44	77.89	80.78	364,765	+1.26(+1.59%)
May 15, 2020	76.86	81.24	76.31	79.52	204,187	+2.68(+3.49%)
May 14, 2020	76.19	77.78	73.76	76.84	276,639	-1.14(-1.46%)
May 13, 2020	75.75	78.67	74.57	77.98	429,252	+2.26(+2.99%)
May 12, 2020	79.98	81.61	75.05	75.71	459,466	-3.06(-3.89%)
May 11, 2020	82.99	88.05	78.78	78.78	589,277	-4.44(-5.33%)
May 08, 2020	81.36	84.20	80.86	83.22	279,450	+3.30(+4.13%)
May 07, 2020	77.12	80.95	76.11	79.92	361,391	+4.12(+5.43%)
May 06, 2020	72.11	84.03	72.11	75.80	1,173,945	+10.24(+15.62%)
May 05, 2020	64.74	68.19	64.74	65.56	267,958	+1.58(+2.48%)
May 04, 2020	62.89	64.24	62.36	63.97	267,951	+0.18(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Medifast Inc (NY: MED )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

Medifast Inc (NY: MED )

Historical Prices

Sections

Services

Borger News-Herald