Skip to main content

Euro Tech Holdings (NQ: CLWT )

1.420 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 2.880 3.036 2.810 2.839 10,718 -0.09(-2.97%)
Apr 29, 2021 2.990 2.990 2.857 2.926 29,706 -0.07(-2.44%)
Apr 28, 2021 2.908 3.118 2.880 2.999 185,305 +0.11(+3.80%)
Apr 27, 2021 2.862 2.944 2.798 2.889 23,111 +0.08(+2.93%)
Apr 26, 2021 2.825 3.072 2.743 2.807 175,111 -0.03(-0.97%)
Apr 23, 2021 2.725 2.834 2.670 2.834 63,652 +0.14(+5.08%)
Apr 22, 2021 2.633 2.807 2.633 2.697 56,686 +0.05(+1.72%)
Apr 21, 2021 2.578 2.761 2.578 2.652 65,568 +0.05(+1.75%)
Apr 20, 2021 2.595 2.661 2.559 2.606 12,056 -0.06(-2.40%)
Apr 19, 2021 2.624 2.670 2.542 2.670 42,349 +0.15(+5.80%)
Apr 16, 2021 2.533 2.560 2.446 2.524 25,701 -0.01(-0.36%)
Apr 15, 2021 2.642 2.774 2.514 2.533 33,021 -0.13(-4.81%)
Apr 14, 2021 2.642 2.798 2.633 2.661 45,231 +0.02(+0.69%)
Apr 13, 2021 2.688 2.706 2.616 2.642 18,724 -0.07(-2.69%)
Apr 12, 2021 2.834 2.897 2.697 2.716 14,548 -0.07(-2.62%)
Apr 09, 2021 2.862 2.926 2.780 2.789 43,528 -0.15(-4.98%)
Apr 08, 2021 2.807 2.972 2.789 2.935 36,971 +0.14(+4.90%)
Apr 07, 2021 2.688 3.036 2.688 2.798 199,916 +0.09(+3.38%)
Apr 06, 2021 2.898 2.926 2.693 2.706 85,538 -0.24(-8.07%)
Apr 05, 2021 3.045 3.209 2.889 2.944 172,084 -0.29(-9.04%)
Apr 01, 2021 2.871 3.932 2.871 3.237 2,830,655 +0.40(+14.19%)
Mar 31, 2021 2.734 2.889 2.670 2.834 17,091 +0.07(+2.65%)
Mar 30, 2021 2.935 2.935 2.761 2.761 11,854 -0.24(-7.93%)
Mar 29, 2021 3.072 3.080 2.889 2.999 10,211 -0.02(-0.61%)
Mar 26, 2021 2.999 3.026 2.926 3.017 18,264 +0.09(+3.12%)
Mar 25, 2021 2.862 3.036 2.807 2.926 63,128 +0.04(+1.27%)
Mar 24, 2021 3.173 3.191 2.889 2.889 34,891 -0.21(-6.78%)
Mar 23, 2021 3.374 3.374 3.054 3.100 22,105 -0.26(-7.63%)
Mar 22, 2021 3.392 3.392 3.228 3.356 26,320 +0.02(+0.55%)
Mar 19, 2021 3.219 3.347 3.200 3.337 41,887 +0.16(+4.88%)
Mar 18, 2021 3.164 3.328 3.127 3.182 31,082 +0.07(+2.35%)
Mar 17, 2021 3.045 3.173 3.036 3.109 27,898 +0.01(+0.30%)
Mar 16, 2021 3.072 3.145 3.036 3.100 18,071 +0.03(+0.89%)
Mar 15, 2021 3.008 3.145 2.981 3.072 41,558 +0.06(+2.13%)
Mar 12, 2021 3.017 3.127 2.972 3.008 24,279 +0.01(+0.30%)
Mar 11, 2021 2.981 3.081 2.972 2.999 24,621 +0.02(+0.71%)
Mar 10, 2021 2.926 3.081 2.917 2.978 44,982 +0.07(+2.42%)
Mar 09, 2021 2.743 2.943 2.743 2.908 21,585 +0.21(+7.80%)
Mar 08, 2021 2.661 2.853 2.642 2.697 34,199 +0.13(+4.98%)
Mar 05, 2021 2.688 2.743 2.397 2.569 57,527 -0.14(-5.07%)
Mar 04, 2021 2.990 3.017 2.597 2.706 75,697 -0.40(-12.94%)
Mar 03, 2021 3.301 3.529 2.972 3.109 167,036 -1.88(-37.73%)
Mar 02, 2021 4.974 5.074 4.937 4.992 17,445 +0.07(+1.49%)
Mar 01, 2021 4.718 4.947 4.718 4.919 18,588 +0.31(+6.75%)
Feb 26, 2021 4.828 4.992 4.589 4.608 55,340 -0.26(-5.26%)
Feb 25, 2021 5.303 5.728 4.828 4.864 38,108 -0.59(-10.89%)
Feb 24, 2021 5.182 6.163 5.002 5.459 306,259 +0.43(+8.55%)
Feb 23, 2021 5.386 5.623 4.983 5.029 40,801 -0.69(-12.00%)
Feb 22, 2021 6.144 6.254 5.623 5.715 89,761 -0.31(-5.16%)
Feb 19, 2021 5.843 6.163 5.696 6.026 50,309 +0.35(+6.12%)
Feb 18, 2021 5.998 6.126 5.596 5.678 72,620 -0.34(-5.62%)
Feb 17, 2021 6.812 6.912 5.907 6.016 239,560 -0.57(-8.61%)
Feb 16, 2021 5.559 6.675 5.514 6.583 301,650 +1.10(+20.00%)
Feb 12, 2021 4.764 5.646 4.471 5.486 385,521 +0.79(+16.73%)
Feb 11, 2021 4.718 4.819 4.608 4.700 79,340 +0.07(+1.58%)
Feb 10, 2021 4.736 4.809 4.407 4.627 123,454 -0.11(-2.41%)
Feb 09, 2021 4.572 4.800 4.544 4.741 80,243 +0.03(+0.68%)
Feb 08, 2021 4.681 4.804 4.590 4.709 52,181 +0.10(+2.18%)
Feb 05, 2021 4.544 4.881 4.435 4.608 79,619 +0.06(+1.41%)
Feb 04, 2021 4.270 4.654 4.243 4.544 155,391 +0.29(+6.88%)
Feb 03, 2021 4.151 4.398 4.151 4.252 24,216 +0.14(+3.33%)
Feb 02, 2021 4.154 4.238 4.051 4.115 20,054 -0.05(-1.32%)
Feb 01, 2021 4.206 4.448 4.115 4.169 53,289 -0.06(-1.51%)
Jan 29, 2021 4.151 4.517 3.932 4.233 81,916 +0.13(+3.12%)
Jan 28, 2021 4.115 4.343 4.041 4.105 37,225 -0.09(-2.18%)
Jan 27, 2021 4.224 4.526 4.013 4.197 60,731 -0.04(-0.87%)
Jan 26, 2021 4.014 4.974 3.977 4.233 716,226 +0.16(+4.04%)
Jan 25, 2021 3.917 4.206 3.904 4.069 209,641 +0.24(+6.21%)
Jan 22, 2021 3.767 3.913 3.758 3.831 27,560 -0.01(-0.24%)
Jan 21, 2021 3.877 3.877 3.676 3.840 35,342 +0.08(+2.19%)
Jan 20, 2021 3.758 3.863 3.749 3.758 26,348 -0.07(-1.91%)
Jan 19, 2021 3.740 3.950 3.657 3.831 159,155 +0.20(+5.54%)
Jan 15, 2021 3.475 3.712 3.475 3.630 83,338 +0.18(+5.31%)
Jan 14, 2021 3.433 3.557 3.351 3.447 27,889 +0.02(+0.53%)
Jan 13, 2021 3.529 3.557 3.347 3.429 36,807 -0.10(-2.85%)
Jan 12, 2021 3.511 3.612 3.429 3.529 64,232 -0.01(-0.39%)
Jan 11, 2021 3.374 3.612 3.337 3.543 43,639 +0.11(+3.33%)
Jan 08, 2021 3.420 3.475 3.200 3.429 105,977 +0.07(+2.18%)
Jan 07, 2021 3.045 3.383 3.045 3.356 106,179 +0.33(+10.88%)
Jan 06, 2021 2.999 3.182 2.993 3.026 36,412 +0.01(+0.30%)
Jan 05, 2021 2.926 3.109 2.926 3.017 41,394 +0.01(+0.30%)
Jan 04, 2021 2.999 3.136 2.871 3.008 74,165 +0.06(+2.17%)
Dec 31, 2020 2.944 2.944 2.944 340,026 -0.05(-1.83%)
Dec 30, 2020 3.493 3.566 2.871 2.999 340,026 -0.52(-14.80%)
Dec 29, 2020 3.785 4.837 3.337 3.520 538,195 -0.47(-11.70%)
Dec 28, 2020 3.411 6.016 3.292 3.987 3,903,409 +0.59(+17.20%)
Dec 24, 2020 3.548 3.548 3.374 3.401 34,013 +0.01(+0.26%)
Dec 23, 2020 3.246 3.548 3.145 3.392 97,912 +0.22(+6.92%)
Dec 22, 2020 3.118 3.237 3.063 3.173 46,354 +0.16(+5.15%)
Dec 21, 2020 3.063 3.155 2.953 3.017 10,517 +0.04(+1.23%)
Dec 18, 2020 3.301 3.310 2.981 2.981 76,666 -0.28(-8.68%)
Dec 17, 2020 2.935 3.365 2.917 3.264 546,006 +0.38(+13.33%)
Dec 16, 2020 2.825 2.962 2.825 2.880 1,989 +0.04(+1.29%)
Dec 15, 2020 2.944 2.953 2.844 2.844 6,290 -0.06(-1.90%)
Dec 14, 2020 2.880 2.944 2.825 2.899 8,019 +0.01(+0.35%)
Dec 11, 2020 2.850 2.929 2.834 2.889 4,921 +0.05(+1.59%)
Dec 10, 2020 2.972 2.972 2.834 2.844 12,952 -0.06(-2.20%)
Dec 09, 2020 2.953 3.017 2.908 2.908 22,732 -0.02(-0.85%)
Dec 08, 2020 2.908 2.972 2.816 2.932 13,854 +0.06(+1.97%)
Dec 07, 2020 2.972 2.972 2.876 2.876 2,102 -0.02(-0.79%)
Dec 04, 2020 2.917 2.972 2.844 2.898 9,624 -0.01(-0.51%)
Dec 03, 2020 2.938 2.953 2.844 2.913 4,527 +0.01(+0.20%)
Dec 02, 2020 2.798 2.926 2.789 2.908 11,967 +0.06(+2.07%)
Dec 01, 2020 2.973 2.973 2.807 2.849 39,715 -0.20(-6.44%)
Nov 30, 2020 3.054 3.145 2.898 3.045 45,201 +0.08(+2.78%)
Nov 27, 2020 2.926 3.106 2.898 2.962 12,358 -0.10(-3.20%)
Nov 25, 2020 2.999 3.273 2.958 3.060 165,145 +0.04(+1.42%)
Nov 24, 2020 3.182 3.182 2.898 3.017 69,549 +0.02(+0.61%)
Nov 23, 2020 2.770 3.081 2.615 2.999 129,718 +0.27(+9.70%)
Nov 20, 2020 2.754 2.789 2.610 2.734 7,546 -0.01(-0.33%)
Nov 19, 2020 2.770 2.770 2.551 2.743 19,550 +0.13(+4.89%)
Nov 18, 2020 2.743 2.743 2.609 2.615 14,040 -0.11(-4.02%)
Nov 17, 2020 2.789 2.834 2.700 2.725 7,644 -0.01(-0.33%)
Nov 16, 2020 2.624 2.789 2.624 2.734 2,389 +0.08(+2.93%)
Nov 13, 2020 2.688 2.734 2.624 2.656 6,124 +0.02(+0.87%)
Nov 12, 2020 2.830 2.830 2.606 2.633 25,840 -0.14(-4.95%)
Nov 11, 2020 2.688 2.908 2.615 2.770 102,983 +0.08(+3.06%)
Nov 10, 2020 2.606 2.716 2.514 2.688 58,687 +0.13(+5.00%)
Nov 09, 2020 2.633 2.652 2.560 2.560 6,624 -0.10(-3.78%)
Nov 06, 2020 2.575 2.661 2.560 2.661 7,108 +0.02(+0.69%)
Nov 05, 2020 2.606 2.725 2.606 2.642 9,446 +0.10(+3.96%)
Nov 04, 2020 2.478 2.560 2.478 2.542 9,384 -0.01(-0.57%)
Nov 03, 2020 2.505 2.560 2.464 2.556 7,030 +0.10(+3.94%)
Nov 02, 2020 2.469 2.469 2.441 2.460 1,382 +0.04(+1.51%)
Oct 30, 2020 2.469 2.524 2.332 2.423 13,014 -0.08(-3.11%)
Oct 29, 2020 2.493 2.514 2.469 2.501 1,932 -0.01(-0.55%)
Oct 28, 2020 2.514 2.560 2.450 2.514 6,112 -0.05(-1.79%)
Oct 27, 2020 2.532 2.597 2.517 2.560 5,770 +0.03(+1.08%)
Oct 26, 2020 2.725 2.725 2.524 2.533 20,529 -0.14(-5.30%)
Oct 23, 2020 2.725 2.725 2.633 2.674 5,796 -0.15(-5.34%)
Oct 22, 2020 2.761 2.825 2.697 2.825 4,933 +0.12(+4.39%)
Oct 21, 2020 2.706 2.972 2.697 2.706 30,552 -0.12(-4.21%)
Oct 20, 2020 2.825 2.825 2.706 2.825 12,232 +0.00(+0.00%)
Oct 19, 2020 2.839 2.882 2.825 2.825 6,347 +0.01(+0.32%)
Oct 16, 2020 2.944 2.990 2.766 2.816 24,279 -0.08(-2.69%)
Oct 15, 2020 2.652 2.917 2.629 2.894 48,401 +0.21(+8.02%)
Oct 14, 2020 2.679 2.761 2.679 2.679 10,567 -0.09(-3.30%)
Oct 13, 2020 2.725 2.780 2.670 2.770 5,885 +0.10(+3.77%)
Oct 12, 2020 2.725 2.725 2.615 2.670 12,828 +0.00(+0.00%)
Oct 09, 2020 2.743 2.789 2.560 2.670 62,230 +0.13(+5.04%)
Oct 08, 2020 2.478 2.578 2.423 2.542 5,438 +0.06(+2.58%)
Oct 07, 2020 2.642 2.670 2.469 2.478 23,076 -0.15(-5.57%)
Oct 06, 2020 2.464 2.701 2.464 2.624 61,705 +0.09(+3.61%)
Oct 05, 2020 2.524 2.533 2.524 2.533 681 +0.01(+0.36%)
Oct 02, 2020 2.460 2.551 2.377 2.524 7,874 +0.05(+2.03%)
Oct 01, 2020 2.405 2.606 2.405 2.473 69,616 +0.03(+1.31%)
Sep 30, 2020 2.469 2.495 2.396 2.441 13,034 -0.04(-1.53%)
Sep 29, 2020 2.268 2.479 2.222 2.479 28,267 +0.13(+5.51%)
Sep 28, 2020 2.286 2.359 2.240 2.350 14,219 +0.04(+1.57%)
Sep 25, 2020 2.350 2.368 2.272 2.314 10,171 +0.06(+2.44%)
Sep 24, 2020 2.222 2.354 2.222 2.258 4,901 +0.01(+0.41%)
Sep 23, 2020 2.258 2.350 2.236 2.249 15,722 +0.01(+0.41%)
Sep 22, 2020 2.295 2.432 2.240 2.240 5,438 -0.05(-2.39%)
Sep 21, 2020 2.322 2.469 2.295 2.295 7,047 -0.17(-7.04%)
Sep 18, 2020 2.370 2.469 2.286 2.469 14,545 +0.13(+5.47%)
Sep 17, 2020 2.423 2.460 2.295 2.341 9,394 -0.07(-3.03%)
Sep 16, 2020 2.167 2.469 2.076 2.414 56,391 +0.31(+14.53%)
Sep 15, 2020 2.135 2.150 2.066 2.108 16,639 +0.05(+2.44%)
Sep 14, 2020 2.085 2.149 2.057 2.057 9,494 -0.07(-3.23%)
Sep 11, 2020 2.167 2.167 2.094 2.126 4,484 +0.00(+0.01%)
Sep 10, 2020 2.114 2.126 2.103 2.126 3,434 -0.08(-3.54%)
Sep 09, 2020 2.213 2.213 2.194 2.204 1,619 +0.09(+4.14%)
Sep 08, 2020 2.103 2.122 2.090 2.116 6,230 +0.00(+0.18%)
Sep 04, 2020 2.194 2.194 2.076 2.112 19,248 -0.06(-2.93%)
Sep 03, 2020 2.267 2.313 2.076 2.176 66,409 -0.07(-3.26%)
Sep 02, 2020 2.268 2.286 2.249 2.249 3,898 -0.04(-1.60%)
Sep 01, 2020 2.286 2.350 2.169 2.286 60,863 -0.01(-0.50%)
Aug 31, 2020 2.377 2.380 2.295 2.297 12,450 -0.03(-1.47%)
Aug 28, 2020 2.377 2.377 2.332 2.332 9,405 +0.08(+3.66%)
Aug 27, 2020 2.286 2.313 2.231 2.249 13,025 -0.05(-2.29%)
Aug 26, 2020 2.332 2.332 2.240 2.302 17,149 -0.08(-3.17%)
Aug 25, 2020 2.432 2.439 2.332 2.377 13,021 -0.05(-1.89%)
Aug 24, 2020 2.423 2.524 2.423 2.423 3,522 -0.11(-4.33%)
Aug 21, 2020 2.624 2.642 2.450 2.533 10,827 -0.01(-0.28%)
Aug 20, 2020 2.563 2.569 2.514 2.540 5,699 -0.02(-0.79%)
Aug 19, 2020 2.679 2.679 2.679 2.560 1,134 -0.02(-0.71%)
Aug 18, 2020 2.560 2.578 2.556 2.578 4,149 -0.05(-1.93%)
Aug 17, 2020 2.496 2.696 2.496 2.629 24,138 +0.12(+4.95%)
Aug 14, 2020 2.442 2.560 2.442 2.505 23,076 +0.05(+2.24%)
Aug 13, 2020 2.505 2.560 2.432 2.450 5,471 -0.00(-0.19%)
Aug 12, 2020 2.469 2.560 2.432 2.455 8,325 -0.05(-2.01%)
Aug 11, 2020 2.834 2.834 2.386 2.505 55,927 -0.24(-8.67%)
Aug 10, 2020 2.825 2.825 2.743 2.743 3,068 -0.05(-1.64%)
Aug 07, 2020 2.734 2.871 2.706 2.789 18,920 +0.05(+1.76%)
Aug 06, 2020 2.889 2.889 2.707 2.740 8,888 -0.06(-2.05%)
Aug 05, 2020 2.869 2.880 2.793 2.798 7,442 +0.01(+0.33%)
Aug 04, 2020 2.834 2.853 2.770 2.789 27,242 -0.05(-1.93%)
Aug 03, 2020 2.770 2.908 2.770 2.844 14,331 +0.17(+6.33%)
Jul 31, 2020 2.661 2.770 2.652 2.674 4,155 -0.07(-2.71%)
Jul 30, 2020 2.822 2.853 2.652 2.749 14,155 -0.02(-0.78%)
Jul 29, 2020 2.798 2.871 2.743 2.770 24,258 -0.06(-2.26%)
Jul 28, 2020 2.908 2.958 2.798 2.834 17,685 -0.11(-3.85%)
Jul 27, 2020 2.953 3.017 2.834 2.948 1,894 -0.03(-1.10%)
Jul 24, 2020 2.862 3.072 2.834 2.981 29,310 +0.05(+1.56%)
Jul 23, 2020 2.953 3.023 2.926 2.935 10,399 -0.05(-1.83%)
Jul 22, 2020 3.036 3.173 2.990 2.990 16,455 +0.06(+2.19%)
Jul 21, 2020 3.026 3.136 2.889 2.926 55,052 -0.04(-1.23%)
Jul 20, 2020 3.017 3.109 2.926 2.962 18,206 -0.13(-4.14%)
Jul 17, 2020 3.090 3.090 2.898 3.090 18,045 +0.05(+1.50%)
Jul 16, 2020 3.072 3.072 2.999 3.045 1,546 +0.04(+1.39%)
Jul 15, 2020 3.136 3.136 2.883 3.003 34,327 +0.08(+2.64%)
Jul 14, 2020 2.935 2.981 2.853 2.926 24,221 -0.05(-1.84%)
Jul 13, 2020 3.182 3.292 2.908 2.981 179,296 -0.06(-2.10%)
Jul 10, 2020 2.917 3.246 2.917 3.045 169,957 +0.08(+2.80%)
Jul 09, 2020 2.917 2.990 2.876 2.962 21,536 -0.06(-1.84%)
Jul 08, 2020 2.780 3.328 2.770 3.017 388,357 +0.29(+10.74%)
Jul 07, 2020 2.697 2.770 2.697 2.725 6,738 +0.02(+0.68%)
Jul 06, 2020 2.771 2.800 2.697 2.706 28,107 -0.05(-1.99%)
Jul 02, 2020 2.743 2.771 2.661 2.761 36,856 -0.00(-0.01%)
Jul 01, 2020 2.862 2.862 2.716 2.762 8,833 -0.04(-1.29%)
Jun 30, 2020 2.734 2.898 2.670 2.798 34,977 +0.05(+2.00%)
Jun 29, 2020 2.853 2.853 2.706 2.743 33,811 -0.05(-1.96%)
Jun 26, 2020 2.908 2.908 2.697 2.798 15,967 -0.07(-2.55%)
Jun 25, 2020 2.716 2.898 2.697 2.871 25,106 +0.14(+5.02%)
Jun 24, 2020 2.871 3.054 2.652 2.734 43,509 -0.27(-9.12%)
Jun 23, 2020 2.926 3.017 2.738 3.008 84,431 +0.20(+7.17%)
Jun 22, 2020 2.770 2.898 2.606 2.807 38,227 +0.00(+0.00%)
Jun 19, 2020 2.789 2.972 2.789 2.807 118,445 +0.04(+1.32%)
Jun 18, 2020 3.246 3.246 2.679 2.770 282,172 -0.66(-19.20%)
Jun 17, 2020 2.871 3.548 2.606 3.429 848,007 +0.75(+27.99%)
Jun 16, 2020 2.560 2.972 2.386 2.679 291,592 +0.18(+7.33%)
Jun 15, 2020 2.706 2.706 2.304 2.496 63,200 -0.12(-4.70%)
Jun 12, 2020 2.990 3.081 2.194 2.619 430,033 +0.25(+10.60%)
Jun 11, 2020 2.286 2.697 2.240 2.368 289,852 +0.03(+1.17%)
Jun 10, 2020 2.213 2.560 2.213 2.341 202,629 +0.20(+9.40%)
Jun 09, 2020 2.204 2.286 2.085 2.140 28,284 -0.09(-4.10%)
Jun 08, 2020 2.103 2.386 2.066 2.231 158,932 +0.13(+6.09%)
Jun 05, 2020 2.048 2.103 2.039 2.103 7,655 +0.01(+0.49%)
Jun 04, 2020 2.130 2.130 2.062 2.093 15,589 +0.01(+0.38%)
Jun 03, 2020 2.176 2.176 2.039 2.085 20,258 -0.06(-2.98%)
Jun 02, 2020 2.149 2.158 1.984 2.149 13,596 +0.05(+2.53%)
Jun 01, 2020 2.085 2.167 2.066 2.096 9,343 +0.02(+0.73%)
May 29, 2020 2.103 2.149 2.080 2.080 5,687 +0.02(+1.13%)
May 28, 2020 2.194 2.194 2.030 2.057 42,775 -0.03(-1.32%)
May 27, 2020 2.048 2.185 2.021 2.085 31,407 -0.08(-3.80%)
May 26, 2020 2.030 2.194 1.966 2.167 80,753 +0.14(+6.76%)
May 22, 2020 1.948 2.030 1.938 2.030 7,874 +0.01(+0.57%)
May 21, 2020 1.966 2.066 1.929 2.018 8,707 +0.02(+1.03%)
May 20, 2020 1.976 2.176 1.939 1.998 60,717 +0.01(+0.69%)
May 19, 2020 1.975 2.057 1.957 1.984 2,295 -0.02(-0.91%)
May 18, 2020 2.012 2.039 1.966 2.002 5,271 -0.01(-0.45%)
May 15, 2020 2.002 2.012 1.966 2.012 6,343 +0.08(+4.27%)
May 14, 2020 1.911 1.957 1.847 1.929 18,280 -0.01(-0.47%)
May 13, 2020 2.021 2.030 1.929 1.938 14,396 -0.07(-3.64%)
May 12, 2020 2.103 2.121 2.012 2.012 17,826 -0.13(-5.98%)
May 11, 2020 2.121 2.213 2.085 2.140 11,879 +0.04(+1.74%)
May 08, 2020 1.984 2.277 1.975 2.103 174,769 +0.10(+5.02%)
May 07, 2020 1.948 2.012 1.948 2.002 4,914 +0.05(+2.82%)
May 06, 2020 1.939 2.023 1.884 1.948 26,009 -0.03(-1.75%)
May 05, 2020 2.103 2.103 1.929 1.982 5,811 +0.01(+0.37%)
May 04, 2020 1.920 2.103 1.884 1.975 37,349 +0.03(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.