Skip to main content

Edap Tms Sa ADR (NQ: EDAP )

7.350 +0.250 (+3.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 7.060 7.230 6.710 6.880 303,600 -0.34(-4.71%)
Apr 29, 2021 7.310 7.310 6.970 7.220 212,038 -0.02(-0.28%)
Apr 28, 2021 7.420 7.460 7.220 7.240 355,563 -0.09(-1.23%)
Apr 27, 2021 7.500 7.630 7.050 7.330 489,968 -0.17(-2.27%)
Apr 26, 2021 7.430 7.720 7.100 7.500 585,087 +0.14(+1.90%)
Apr 23, 2021 7.200 7.630 7.050 7.360 1,662,600 -1.09(-12.90%)
Apr 22, 2021 8.560 8.650 8.340 8.450 65,954 -0.02(-0.24%)
Apr 21, 2021 8.330 8.490 8.200 8.470 60,693 +0.14(+1.68%)
Apr 20, 2021 8.810 8.930 8.190 8.330 141,999 -0.18(-2.12%)
Apr 19, 2021 9.050 9.050 8.350 8.510 178,528 -0.57(-6.28%)
Apr 16, 2021 9.120 9.240 8.783 9.080 82,000 +0.03(+0.33%)
Apr 15, 2021 9.140 9.170 8.550 9.050 179,384 -0.01(-0.11%)
Apr 14, 2021 9.190 9.330 9.000 9.060 128,824 -0.13(-1.41%)
Apr 13, 2021 8.800 9.350 8.800 9.190 281,574 +0.38(+4.31%)
Apr 12, 2021 9.140 9.640 8.730 8.810 327,976 -0.33(-3.61%)
Apr 09, 2021 9.280 9.360 8.920 9.140 88,400 -0.14(-1.51%)
Apr 08, 2021 9.200 9.470 9.070 9.280 112,658 +0.15(+1.64%)
Apr 07, 2021 9.510 9.680 8.920 9.130 140,940 -0.41(-4.30%)
Apr 06, 2021 9.420 9.740 9.210 9.540 368,671 +0.36(+3.92%)
Apr 05, 2021 8.570 9.200 8.430 9.180 304,310 +0.61(+7.12%)
Apr 01, 2021 8.960 9.000 8.400 8.570 251,300 +0.17(+2.02%)
Mar 31, 2021 8.950 9.000 8.300 8.400 609,063 -1.23(-12.77%)
Mar 30, 2021 9.610 9.790 9.020 9.630 829,705 -0.05(-0.52%)
Mar 29, 2021 8.000 9.880 7.740 9.680 2,111,992 +1.53(+18.77%)
Mar 26, 2021 7.940 8.150 7.715 8.150 74,800 +0.36(+4.62%)
Mar 25, 2021 7.140 7.840 7.140 7.790 75,861 +0.28(+3.73%)
Mar 24, 2021 7.930 8.005 7.510 7.510 156,226 -0.31(-3.96%)
Mar 23, 2021 8.100 8.470 7.550 7.820 138,091 -0.28(-3.46%)
Mar 22, 2021 8.250 8.460 8.039 8.100 93,405 -0.13(-1.58%)
Mar 19, 2021 8.100 8.280 8.090 8.230 69,800 +0.15(+1.86%)
Mar 18, 2021 8.520 9.000 8.000 8.080 249,018 -0.71(-8.08%)
Mar 17, 2021 8.750 9.140 8.580 8.790 160,294 +0.08(+0.92%)
Mar 16, 2021 8.400 8.820 8.390 8.710 212,268 +0.37(+4.44%)
Mar 15, 2021 8.150 8.390 8.150 8.340 90,532 +0.23(+2.84%)
Mar 12, 2021 8.100 8.260 8.020 8.110 33,100 -0.10(-1.22%)
Mar 11, 2021 8.070 8.232 7.800 8.210 86,556 +0.32(+4.06%)
Mar 10, 2021 7.700 7.950 7.490 7.890 118,263 +0.20(+2.60%)
Mar 09, 2021 7.670 7.890 7.210 7.690 115,185 +0.42(+5.78%)
Mar 08, 2021 7.420 7.680 7.120 7.270 133,377 -0.14(-1.89%)
Mar 05, 2021 7.260 7.500 6.860 7.410 239,300 +0.09(+1.23%)
Mar 04, 2021 8.010 8.070 7.130 7.320 528,206 -0.72(-8.96%)
Mar 03, 2021 8.680 8.725 8.030 8.040 238,988 -0.63(-7.27%)
Mar 02, 2021 8.750 8.890 8.300 8.670 314,418 -0.14(-1.59%)
Mar 01, 2021 9.340 9.590 8.800 8.810 232,367 -0.29(-3.19%)
Feb 26, 2021 9.250 9.498 8.830 9.100 416,000 -0.44(-4.61%)
Feb 25, 2021 10.09 10.09 9.400 9.540 268,837 -0.41(-4.12%)
Feb 24, 2021 9.550 9.990 9.490 9.950 156,541 +0.44(+4.63%)
Feb 23, 2021 9.890 10.31 9.120 9.510 584,898 -0.81(-7.85%)
Feb 22, 2021 9.930 10.60 9.800 10.32 762,042 +0.44(+4.45%)
Feb 19, 2021 9.350 10.14 9.200 9.880 272,000 +0.53(+5.67%)
Feb 18, 2021 8.830 9.720 8.710 9.350 281,637 -0.17(-1.79%)
Feb 17, 2021 9.510 9.600 9.080 9.520 259,000 +0.01(+0.11%)
Feb 16, 2021 10.26 10.30 9.510 9.510 265,525 -0.64(-6.31%)
Feb 12, 2021 10.15 10.25 9.900 10.15 253,800 +0.09(+0.89%)
Feb 11, 2021 10.52 10.65 9.610 10.06 381,604 -0.54(-5.09%)
Feb 10, 2021 10.00 10.68 9.820 10.60 687,931 +0.93(+9.62%)
Feb 09, 2021 9.290 9.720 8.900 9.670 486,126 +0.67(+7.44%)
Feb 08, 2021 8.640 9.150 8.640 9.000 334,124 +0.48(+5.63%)
Feb 05, 2021 8.190 8.700 8.180 8.520 313,900 +0.37(+4.54%)
Feb 04, 2021 7.940 8.290 7.870 8.150 126,641 +0.20(+2.52%)
Feb 03, 2021 7.710 8.170 7.705 7.950 115,206 +0.12(+1.53%)
Feb 02, 2021 7.890 8.157 7.500 7.830 129,694 +0.10(+1.29%)
Feb 01, 2021 7.710 7.920 7.550 7.730 62,422 +0.02(+0.26%)
Jan 29, 2021 7.860 8.000 7.550 7.710 147,500 -0.03(-0.39%)
Jan 28, 2021 7.850 7.990 7.550 7.740 133,952 -0.07(-0.90%)
Jan 27, 2021 8.150 8.380 7.810 7.810 205,128 -0.63(-7.46%)
Jan 26, 2021 8.620 8.624 8.100 8.440 206,106 -0.17(-1.97%)
Jan 25, 2021 8.000 8.660 7.960 8.610 480,444 +0.58(+7.22%)
Jan 22, 2021 8.000 8.200 7.830 8.030 159,900 -0.08(-0.99%)
Jan 21, 2021 8.230 8.450 7.730 8.110 298,588 -0.14(-1.70%)
Jan 20, 2021 7.200 8.380 7.200 8.250 783,951 +1.42(+20.79%)
Jan 19, 2021 6.690 6.900 6.600 6.830 128,636 +0.14(+2.09%)
Jan 15, 2021 6.960 7.040 6.500 6.690 169,300 -0.21(-3.04%)
Jan 14, 2021 6.380 7.000 6.380 6.900 453,240 +0.48(+7.48%)
Jan 13, 2021 6.430 6.610 6.310 6.420 161,690 -0.01(-0.16%)
Jan 12, 2021 6.360 6.590 6.100 6.430 439,695 +0.39(+6.46%)
Jan 11, 2021 5.910 6.160 5.770 6.040 176,216 +0.04(+0.67%)
Jan 08, 2021 5.640 6.000 5.600 6.000 218,800 +0.34(+6.01%)
Jan 07, 2021 5.550 5.720 5.400 5.660 189,976 +0.02(+0.35%)
Jan 06, 2021 5.480 5.670 5.340 5.640 426,683 +0.39(+7.43%)
Jan 05, 2021 5.150 5.250 5.100 5.250 119,392 +0.13(+2.54%)
Jan 04, 2021 5.170 5.170 5.100 5.120 118,345 -0.05(-0.97%)
Dec 31, 2020 5.170 5.170 5.170 241,671 -0.08(-1.52%)
Dec 30, 2020 4.920 5.280 4.920 5.250 241,671 +0.30(+6.06%)
Dec 29, 2020 5.020 5.020 4.780 4.950 114,594 -0.07(-1.39%)
Dec 28, 2020 5.070 5.140 4.920 5.020 69,149 -0.06(-1.18%)
Dec 24, 2020 5.200 5.234 4.965 5.080 75,800 -0.05(-0.97%)
Dec 23, 2020 5.080 5.280 4.980 5.130 297,670 +0.08(+1.58%)
Dec 22, 2020 4.820 5.090 4.820 5.050 178,705 +0.29(+6.09%)
Dec 21, 2020 4.660 4.875 4.660 4.760 129,383 +0.08(+1.71%)
Dec 18, 2020 4.740 4.810 4.520 4.680 185,100 +0.00(+0.00%)
Dec 17, 2020 4.830 4.860 4.570 4.680 108,745 +0.04(+0.86%)
Dec 16, 2020 4.550 4.870 4.550 4.640 172,624 +0.11(+2.43%)
Dec 15, 2020 4.550 4.560 4.461 4.530 94,722 +0.00(+0.00%)
Dec 14, 2020 4.650 4.800 4.530 4.530 82,486 -0.04(-0.88%)
Dec 11, 2020 4.740 4.800 4.510 4.570 79,600 -0.05(-1.08%)
Dec 10, 2020 4.760 4.760 4.450 4.620 94,462 -0.11(-2.33%)
Dec 09, 2020 4.450 4.740 4.260 4.730 260,797 +0.49(+11.43%)
Dec 08, 2020 4.270 4.330 4.200 4.245 60,409 -0.00(-0.12%)
Dec 07, 2020 4.200 4.270 4.130 4.250 45,140 +0.07(+1.67%)
Dec 04, 2020 4.010 4.231 4.010 4.180 117,500 +0.15(+3.72%)
Dec 03, 2020 3.980 4.220 3.980 4.030 45,794 +0.01(+0.25%)
Dec 02, 2020 3.950 4.076 3.950 4.020 65,126 +0.11(+2.81%)
Dec 01, 2020 4.000 4.000 3.850 3.910 158,528 -0.07(-1.76%)
Nov 30, 2020 4.060 4.100 3.881 3.980 135,860 -0.14(-3.40%)
Nov 27, 2020 4.140 4.140 4.050 4.120 43,400 -0.07(-1.67%)
Nov 25, 2020 4.210 4.210 4.030 4.190 68,600 -0.05(-1.18%)
Nov 24, 2020 4.080 4.310 4.030 4.240 105,731 +0.15(+3.67%)
Nov 23, 2020 4.250 4.250 4.010 4.090 80,691 -0.08(-1.92%)
Nov 20, 2020 4.180 4.370 4.160 4.170 106,800 +0.04(+0.97%)
Nov 19, 2020 4.260 4.300 3.750 4.130 189,147 -0.34(-7.61%)
Nov 18, 2020 4.500 4.510 4.250 4.470 154,944 +0.07(+1.59%)
Nov 17, 2020 4.360 4.540 4.350 4.400 111,967 +0.00(+0.00%)
Nov 16, 2020 4.550 4.600 4.400 4.400 62,866 -0.10(-2.22%)
Nov 13, 2020 4.450 4.550 4.370 4.500 107,300 +0.10(+2.27%)
Nov 12, 2020 4.390 4.450 4.350 4.400 38,702 +0.00(+0.00%)
Nov 11, 2020 4.450 4.450 4.370 4.400 15,611 -0.00(-0.11%)
Nov 10, 2020 4.300 4.450 4.300 4.405 35,709 +0.05(+1.26%)
Nov 09, 2020 4.140 4.520 4.100 4.350 51,545 +0.07(+1.53%)
Nov 06, 2020 4.329 4.385 4.190 4.285 52,100 -0.06(-1.49%)
Nov 05, 2020 4.330 4.440 4.210 4.350 42,672 +0.07(+1.64%)
Nov 04, 2020 4.345 4.345 4.250 4.280 13,231 +0.04(+1.06%)
Nov 03, 2020 4.400 4.400 4.210 4.235 69,924 -0.13(-3.09%)
Nov 02, 2020 4.210 4.440 4.210 4.370 28,834 +0.13(+3.07%)
Oct 30, 2020 4.200 4.330 4.170 4.240 41,700 -0.14(-3.20%)
Oct 29, 2020 4.310 4.440 4.150 4.380 38,026 +0.03(+0.69%)
Oct 28, 2020 4.310 4.360 4.100 4.350 44,621 -0.08(-1.81%)
Oct 27, 2020 4.500 4.790 4.330 4.430 99,140 -0.02(-0.45%)
Oct 26, 2020 4.600 4.600 4.330 4.450 145,607 -0.18(-3.89%)
Oct 23, 2020 4.678 4.930 4.600 4.630 68,900 -0.00(-0.11%)
Oct 22, 2020 4.750 4.753 4.550 4.635 66,684 -0.12(-2.42%)
Oct 21, 2020 4.980 4.980 4.620 4.750 96,134 -0.17(-3.46%)
Oct 20, 2020 4.850 5.020 4.777 4.920 168,862 +0.19(+4.02%)
Oct 19, 2020 4.660 4.750 4.610 4.730 139,862 +0.19(+4.07%)
Oct 16, 2020 4.490 4.600 4.330 4.545 94,800 +0.07(+1.56%)
Oct 15, 2020 4.400 4.550 4.400 4.475 47,890 -0.01(-0.11%)
Oct 14, 2020 4.450 4.640 4.450 4.480 62,720 +0.04(+0.90%)
Oct 13, 2020 4.620 4.650 4.440 4.440 45,538 -0.13(-2.84%)
Oct 12, 2020 4.250 4.650 4.220 4.570 161,428 +0.15(+3.43%)
Oct 09, 2020 4.500 4.500 4.320 4.419 89,400 -0.08(-1.81%)
Oct 08, 2020 4.500 4.515 4.400 4.500 34,694 +0.05(+1.12%)
Oct 07, 2020 4.420 4.550 4.350 4.450 80,135 -0.12(-2.52%)
Oct 06, 2020 4.700 4.700 4.520 4.565 51,179 -0.10(-2.25%)
Oct 05, 2020 4.570 4.730 4.550 4.670 66,901 +0.17(+3.78%)
Oct 02, 2020 4.490 4.560 4.400 4.500 23,800 -0.00(-0.11%)
Oct 01, 2020 4.600 4.680 4.400 4.505 85,845 -0.09(-2.07%)
Sep 30, 2020 4.580 4.740 4.510 4.600 48,273 -0.04(-0.86%)
Sep 29, 2020 4.600 4.750 4.490 4.640 163,450 +0.13(+2.88%)
Sep 28, 2020 4.330 4.590 4.200 4.510 273,824 +0.54(+13.75%)
Sep 25, 2020 4.050 4.060 3.895 3.965 34,800 -0.04(-0.88%)
Sep 24, 2020 4.330 4.330 3.880 4.000 193,168 -0.32(-7.41%)
Sep 23, 2020 4.300 4.420 4.200 4.320 154,488 +0.08(+1.89%)
Sep 22, 2020 3.930 4.425 3.930 4.240 228,831 +0.29(+7.34%)
Sep 21, 2020 4.150 4.150 3.850 3.950 126,430 -0.26(-6.18%)
Sep 18, 2020 4.220 4.300 4.051 4.210 78,800 +0.04(+1.08%)
Sep 17, 2020 3.840 4.300 3.840 4.165 173,601 +0.23(+5.98%)
Sep 16, 2020 3.760 3.950 3.760 3.930 36,223 +0.13(+3.42%)
Sep 15, 2020 3.900 3.900 3.750 3.800 44,208 -0.12(-3.06%)
Sep 14, 2020 3.840 3.940 3.650 3.920 43,650 -0.01(-0.25%)
Sep 11, 2020 3.860 3.980 3.770 3.930 47,500 +0.03(+0.77%)
Sep 10, 2020 3.920 3.930 3.850 3.900 38,884 -0.03(-0.76%)
Sep 09, 2020 3.940 4.050 3.860 3.930 79,772 +0.08(+2.08%)
Sep 08, 2020 4.026 4.130 3.685 3.850 143,062 -0.13(-3.27%)
Sep 04, 2020 4.160 4.270 3.860 3.980 159,300 -0.23(-5.46%)
Sep 03, 2020 4.270 4.305 4.160 4.210 84,024 -0.04(-0.82%)
Sep 02, 2020 4.190 4.266 4.030 4.245 136,958 +0.04(+1.07%)
Sep 01, 2020 4.020 4.230 3.920 4.200 136,344 +0.18(+4.48%)
Aug 31, 2020 3.680 4.090 3.610 4.020 199,913 +0.27(+7.20%)
Aug 28, 2020 3.730 3.750 3.550 3.750 99,100 +0.02(+0.54%)
Aug 27, 2020 3.450 3.850 3.450 3.730 303,320 +0.36(+10.68%)
Aug 26, 2020 3.370 3.580 3.350 3.370 64,621 -0.06(-1.69%)
Aug 25, 2020 3.270 3.660 3.270 3.428 102,564 +0.19(+5.96%)
Aug 24, 2020 3.280 3.300 3.200 3.235 24,049 -0.06(-1.97%)
Aug 21, 2020 3.250 3.340 3.230 3.300 51,000 -0.01(-0.30%)
Aug 20, 2020 3.280 3.340 3.260 3.310 20,684 -0.02(-0.70%)
Aug 19, 2020 3.260 3.380 3.260 3.333 31,968 +0.03(+1.01%)
Aug 18, 2020 3.350 3.390 3.250 3.300 47,405 +0.03(+0.92%)
Aug 17, 2020 3.260 3.400 3.250 3.270 43,541 -0.04(-1.06%)
Aug 14, 2020 3.280 3.470 3.250 3.305 40,400 -0.00(-0.15%)
Aug 13, 2020 3.270 3.420 3.250 3.310 28,843 -0.06(-1.93%)
Aug 12, 2020 3.415 3.510 3.330 3.375 44,321 -0.06(-1.60%)
Aug 11, 2020 3.220 3.720 3.220 3.430 137,146 +0.18(+5.54%)
Aug 10, 2020 3.330 3.350 3.190 3.250 19,796 -0.03(-0.91%)
Aug 07, 2020 3.150 3.340 3.100 3.280 66,900 +0.08(+2.50%)
Aug 06, 2020 3.180 3.250 3.090 3.200 38,812 +0.05(+1.59%)
Aug 05, 2020 3.020 3.340 3.020 3.150 109,492 +0.09(+2.94%)
Aug 04, 2020 3.130 3.130 3.020 3.060 41,466 -0.04(-1.29%)
Aug 03, 2020 3.020 3.260 3.020 3.100 98,965 +0.03(+0.98%)
Jul 31, 2020 3.080 3.100 3.000 3.070 69,300 +0.00(+0.00%)
Jul 30, 2020 3.090 3.200 3.000 3.070 73,588 -0.06(-1.92%)
Jul 29, 2020 3.190 3.200 3.050 3.130 96,922 -0.01(-0.32%)
Jul 28, 2020 3.100 3.250 3.070 3.140 43,577 +0.00(+0.00%)
Jul 27, 2020 3.260 3.260 3.050 3.140 83,836 -0.11(-3.38%)
Jul 24, 2020 3.270 3.300 3.200 3.250 66,300 -0.04(-1.09%)
Jul 23, 2020 3.270 3.310 3.210 3.286 68,242 -0.02(-0.58%)
Jul 22, 2020 3.407 3.420 3.270 3.305 66,080 -0.11(-3.36%)
Jul 21, 2020 3.460 3.460 3.330 3.420 102,759 +0.08(+2.40%)
Jul 20, 2020 3.380 3.410 3.270 3.340 44,809 -0.02(-0.60%)
Jul 17, 2020 3.320 3.450 3.110 3.360 427,900 +0.23(+7.35%)
Jul 16, 2020 2.930 3.140 2.850 3.130 275,969 +0.20(+6.83%)
Jul 15, 2020 2.535 3.470 2.535 2.930 1,265,189 +0.57(+24.15%)
Jul 14, 2020 2.480 2.490 2.250 2.360 57,878 -0.05(-2.07%)
Jul 13, 2020 2.440 2.530 2.410 2.410 71,269 -0.05(-2.03%)
Jul 10, 2020 2.490 2.536 2.420 2.460 83,100 +0.00(+0.00%)
Jul 09, 2020 2.485 2.496 2.430 2.460 40,614 -0.02(-0.81%)
Jul 08, 2020 2.510 2.540 2.400 2.480 55,051 -0.01(-0.40%)
Jul 07, 2020 2.490 2.700 2.430 2.490 78,597 +0.02(+0.81%)
Jul 06, 2020 2.530 2.700 2.430 2.470 138,192 -0.09(-3.51%)
Jul 02, 2020 2.500 2.593 2.430 2.560 48,400 +0.06(+2.25%)
Jul 01, 2020 2.430 2.611 2.430 2.504 42,566 +0.03(+1.18%)
Jun 30, 2020 2.497 2.540 2.430 2.474 99,489 -0.04(-1.42%)
Jun 29, 2020 2.440 2.600 2.440 2.510 50,643 -0.01(-0.20%)
Jun 26, 2020 2.590 2.600 2.440 2.515 69,100 -0.04(-1.74%)
Jun 25, 2020 2.510 2.830 2.430 2.560 55,261 +0.02(+0.77%)
Jun 24, 2020 2.740 2.740 2.500 2.540 189,239 -0.19(-7.13%)
Jun 23, 2020 2.640 2.767 2.520 2.735 84,109 +0.02(+0.92%)
Jun 22, 2020 2.710 2.760 2.620 2.710 31,262 +0.06(+2.46%)
Jun 19, 2020 2.890 2.890 2.630 2.645 93,900 -0.02(-0.82%)
Jun 18, 2020 2.640 2.740 2.577 2.667 72,273 -0.01(-0.48%)
Jun 17, 2020 2.850 2.875 2.650 2.680 53,215 -0.13(-4.47%)
Jun 16, 2020 2.755 2.840 2.710 2.805 25,053 +0.06(+2.00%)
Jun 15, 2020 2.610 2.795 2.610 2.750 66,108 -0.01(-0.41%)
Jun 12, 2020 2.660 2.761 2.650 2.761 38,200 +0.09(+3.42%)
Jun 11, 2020 2.940 2.940 2.660 2.670 84,391 -0.27(-9.18%)
Jun 10, 2020 2.990 3.001 2.850 2.940 76,203 -0.11(-3.61%)
Jun 09, 2020 2.950 3.170 2.950 3.050 147,289 +0.14(+4.94%)
Jun 08, 2020 2.850 2.940 2.700 2.906 126,288 +0.21(+7.65%)
Jun 05, 2020 2.640 2.803 2.540 2.700 96,200 +0.09(+3.45%)
Jun 04, 2020 2.640 2.700 2.500 2.610 49,656 +0.01(+0.38%)
Jun 03, 2020 2.520 2.640 2.520 2.600 34,730 +0.06(+2.16%)
Jun 02, 2020 2.550 2.630 2.500 2.545 50,818 -0.06(-2.12%)
Jun 01, 2020 2.700 2.720 2.580 2.600 32,730 -0.10(-3.70%)
May 29, 2020 2.760 2.760 2.620 2.700 32,200 +0.00(+0.00%)
May 28, 2020 2.650 2.785 2.650 2.700 85,537 +0.01(+0.28%)
May 27, 2020 2.790 2.790 2.620 2.692 59,736 -0.02(-0.65%)
May 26, 2020 2.450 2.790 2.450 2.710 162,417 +0.26(+10.61%)
May 22, 2020 2.300 2.520 2.230 2.450 262,400 +0.09(+3.81%)
May 21, 2020 2.180 2.360 2.180 2.360 124,393 +0.12(+5.36%)
May 20, 2020 2.170 2.250 2.150 2.240 81,070 +0.07(+3.23%)
May 19, 2020 2.160 2.290 2.130 2.170 73,193 -0.03(-1.36%)
May 18, 2020 2.070 2.250 2.070 2.200 113,689 +0.07(+3.29%)
May 15, 2020 2.110 2.250 2.080 2.130 73,300 -0.02(-0.93%)
May 14, 2020 2.080 2.150 2.000 2.150 162,181 +0.00(+0.00%)
May 13, 2020 2.500 2.530 2.130 2.150 415,095 -0.01(-0.46%)
May 12, 2020 2.100 2.160 2.100 2.160 50,736 +0.05(+2.37%)
May 11, 2020 2.200 2.200 2.065 2.110 133,136 -0.06(-2.76%)
May 08, 2020 2.180 2.241 2.080 2.170 72,900 -0.03(-1.36%)
May 07, 2020 2.130 2.250 2.100 2.200 70,729 +0.09(+4.27%)
May 06, 2020 2.240 2.263 2.100 2.110 72,123 -0.09(-4.09%)
May 05, 2020 2.170 2.280 2.170 2.200 53,960 +0.01(+0.46%)
May 04, 2020 2.250 2.262 2.080 2.190 139,330 -0.05(-2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.