Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	135.12	135.69	134.84	134.91	4,731,093	+0.48(+0.36%)
May 27, 2021	135.03	135.58	134.41	134.43	5,823,222	-0.71(-0.53%)
May 26, 2021	135.35	135.74	134.71	135.15	6,827,722	-0.01(-0.01%)
May 25, 2021	135.66	135.97	134.85	135.16	5,769,246	+0.04(+0.03%)
May 24, 2021	133.86	135.58	133.79	135.12	6,784,426	+2.36(+1.78%)
May 21, 2021	134.17	134.30	132.64	132.76	7,257,106	-0.73(-0.55%)
May 20, 2021	131.51	133.93	131.49	133.49	8,630,434	+2.51(+1.91%)
May 19, 2021	128.50	131.08	128.19	130.98	15,685,908	+0.46(+0.35%)
May 18, 2021	131.96	132.23	130.44	130.53	6,019,760	-1.05(-0.80%)
May 17, 2021	131.77	131.81	130.38	131.58	8,342,654	-0.97(-0.74%)
May 14, 2021	131.15	133.01	130.90	132.55	8,629,030	+2.86(+2.20%)
May 13, 2021	129.40	130.86	128.83	129.70	11,597,920	+1.70(+1.33%)
May 12, 2021	129.76	130.48	127.66	128.00	15,087,066	-3.71(-2.81%)
May 11, 2021	129.58	131.98	129.27	131.71	13,872,560	-0.40(-0.30%)
May 10, 2021	134.87	134.94	132.06	132.10	10,433,196	-3.42(-2.52%)
May 07, 2021	135.72	136.32	134.94	135.53	9,846,786	+1.15(+0.86%)
May 06, 2021	132.98	134.45	132.03	134.38	7,354,859	+1.34(+1.00%)
May 05, 2021	134.45	134.65	132.79	133.04	5,765,233	-0.32(-0.24%)
May 04, 2021	134.78	134.82	131.88	133.36	10,216,614	-2.44(-1.79%)
May 03, 2021	136.91	137.18	135.46	135.80	5,541,235	-0.38(-0.28%)
Apr 30, 2021	136.66	137.40	135.86	136.18	5,428,519	-1.88(-1.36%)
Apr 29, 2021	139.31	139.48	136.66	138.06	6,881,632	-0.12(-0.08%)
Apr 28, 2021	138.66	138.85	137.84	138.18	5,482,672	-1.30(-0.93%)
Apr 27, 2021	140.04	140.15	138.98	139.47	5,533,169	-0.34(-0.24%)
Apr 26, 2021	139.15	139.96	139.06	139.81	3,967,176	+0.71(+0.51%)
Apr 23, 2021	137.31	139.54	137.28	139.10	4,561,364	+2.05(+1.49%)
Apr 22, 2021	138.44	139.03	136.45	137.06	5,976,495	-1.63(-1.17%)
Apr 21, 2021	137.06	138.73	136.68	138.68	4,745,704	+1.38(+1.01%)
Apr 20, 2021	138.24	138.84	136.53	137.30	5,063,006	-1.23(-0.89%)
Apr 19, 2021	139.06	139.71	137.70	138.53	5,259,681	-1.16(-0.83%)
Apr 16, 2021	139.82	139.95	139.10	139.69	5,999,203	-0.03(-0.02%)
Apr 15, 2021	138.62	139.82	138.60	139.72	5,654,956	+2.36(+1.72%)
Apr 14, 2021	138.81	138.88	137.09	137.36	5,752,559	-1.47(-1.06%)
Apr 13, 2021	138.06	138.94	137.81	138.83	5,804,361	+1.30(+0.94%)
Apr 12, 2021	137.63	137.97	136.86	137.53	8,158,701	-0.66(-0.48%)
Apr 09, 2021	136.38	138.24	136.14	138.20	4,822,136	+1.32(+0.96%)
Apr 08, 2021	136.20	136.91	135.97	136.88	7,252,377	+1.95(+1.45%)
Apr 07, 2021	134.11	135.17	133.62	134.93	5,172,972	+0.71(+0.53%)
Apr 06, 2021	134.58	135.02	133.77	134.22	5,804,269	-0.57(-0.43%)
Apr 05, 2021	132.84	135.03	132.66	134.79	6,598,315	+2.73(+2.07%)
Apr 01, 2021	130.88	132.07	130.75	132.06	7,361,231	+2.60(+2.01%)
Mar 31, 2021	128.41	130.25	128.30	129.46	7,908,945	+2.03(+1.59%)
Mar 30, 2021	127.75	127.88	126.67	127.44	6,788,256	-1.22(-0.95%)
Mar 29, 2021	128.94	129.30	127.68	128.65	8,882,261	-0.67(-0.52%)
Mar 26, 2021	126.05	129.46	126.00	129.33	7,633,903	+3.21(+2.54%)
Mar 25, 2021	125.45	126.69	124.50	126.12	11,578,451	-0.08(-0.06%)
Mar 24, 2021	128.52	128.54	126.18	126.20	7,288,588	-1.55(-1.21%)
Mar 23, 2021	128.90	129.46	127.41	127.75	6,631,528	-0.80(-0.62%)
Mar 22, 2021	126.74	129.17	126.54	128.55	8,198,563	+2.48(+1.97%)
Mar 19, 2021	126.48	127.03	125.46	126.07	13,994,055	-0.38(-0.30%)
Mar 18, 2021	128.28	128.50	126.29	126.45	9,038,700	-3.61(-2.77%)
Mar 17, 2021	129.11	130.83	128.13	130.06	9,952,011	-0.11(-0.08%)
Mar 16, 2021	130.18	131.41	129.61	130.16	6,736,954	+0.97(+0.75%)
Mar 15, 2021	127.92	129.27	127.42	129.19	8,526,112	+1.36(+1.07%)
Mar 12, 2021	127.22	127.87	126.40	127.83	6,395,326	-0.92(-0.72%)
Mar 11, 2021	127.95	129.55	127.68	128.75	6,867,538	+2.69(+2.14%)
Mar 10, 2021	127.92	127.94	125.96	126.06	9,486,361	-0.50(-0.40%)
Mar 09, 2021	125.26	127.34	125.09	126.56	11,812,717	+4.16(+3.40%)
Mar 08, 2021	125.32	125.92	122.27	122.40	18,111,320	-3.03(-2.42%)
Mar 05, 2021	124.65	125.78	121.31	125.44	23,688,510	+2.33(+1.89%)
Mar 04, 2021	125.50	126.42	121.55	123.11	39,542,080	-2.78(-2.21%)
Mar 03, 2021	128.52	128.89	125.76	125.89	15,356,493	-3.25(-2.52%)
Mar 02, 2021	131.41	131.50	128.96	129.14	12,748,461	-2.08(-1.59%)
Mar 01, 2021	129.29	131.30	128.47	131.22	12,733,655	+4.10(+3.22%)
Feb 26, 2021	127.71	129.08	126.00	127.13	18,253,458	+0.67(+0.53%)
Feb 25, 2021	129.87	130.74	125.89	126.46	17,628,288	-4.58(-3.50%)
Feb 24, 2021	128.10	131.16	127.12	131.04	8,465,103	+1.98(+1.53%)
Feb 23, 2021	127.27	129.86	125.10	129.06	12,437,725	-0.36(-0.28%)
Feb 22, 2021	130.72	131.15	129.34	129.42	7,329,091	-2.92(-2.21%)
Feb 19, 2021	133.22	133.33	131.75	132.34	6,006,733	-0.19(-0.15%)
Feb 18, 2021	131.81	132.76	130.86	132.54	5,630,893	-0.65(-0.49%)
Feb 17, 2021	133.14	133.48	131.84	133.19	7,851,503	-1.19(-0.88%)
Feb 16, 2021	135.35	135.44	134.02	134.38	4,994,945	-0.44(-0.32%)
Feb 12, 2021	133.77	134.90	133.40	134.81	3,472,350	+0.69(+0.51%)
Feb 11, 2021	133.56	134.21	133.04	134.12	3,887,782	+1.46(+1.10%)
Feb 10, 2021	133.39	133.56	131.53	132.66	4,856,860	-0.19(-0.15%)
Feb 09, 2021	132.66	133.49	132.62	132.86	5,423,991	-0.16(-0.12%)
Feb 08, 2021	132.17	133.07	131.98	133.01	6,020,682	+1.38(+1.05%)
Feb 05, 2021	132.32	132.34	131.25	131.63	4,838,695	-0.29(-0.22%)
Feb 04, 2021	130.55	131.92	130.17	131.92	4,180,083	+2.07(+1.60%)
Feb 03, 2021	130.56	130.83	129.46	129.85	5,948,366	-0.45(-0.34%)
Feb 02, 2021	129.80	130.68	129.62	130.30	4,417,897	+1.74(+1.35%)
Feb 01, 2021	126.90	129.18	125.97	128.56	5,771,020	+3.14(+2.51%)
Jan 29, 2021	127.80	128.31	124.73	125.42	9,778,341	-3.03(-2.36%)
Jan 28, 2021	128.57	130.58	128.13	128.44	8,308,711	+0.53(+0.41%)
Jan 27, 2021	129.75	130.17	126.76	127.92	12,579,150	-2.46(-1.89%)
Jan 26, 2021	130.75	130.95	129.88	130.38	4,412,977	+0.09(+0.07%)
Jan 25, 2021	130.67	131.12	127.14	130.29	9,354,351	+1.08(+0.84%)
Jan 22, 2021	129.16	129.86	128.90	129.21	5,779,232	-0.50(-0.38%)
Jan 21, 2021	128.74	130.13	128.05	129.71	4,597,911	+1.65(+1.29%)
Jan 20, 2021	126.53	128.50	126.35	128.05	6,045,771	+2.49(+1.98%)
Jan 19, 2021	124.80	125.78	124.36	125.56	5,942,369	+1.61(+1.30%)
Jan 15, 2021	125.05	125.60	123.69	123.95	6,497,614	-1.28(-1.03%)
Jan 14, 2021	126.65	126.91	125.05	125.23	8,030,751	-1.11(-0.88%)
Jan 13, 2021	125.71	126.73	125.46	126.34	6,991,694	+0.80(+0.64%)
Jan 12, 2021	125.99	126.16	124.35	125.54	8,783,126	-0.60(-0.48%)
Jan 11, 2021	125.96	127.04	125.62	126.14	9,176,735	-1.05(-0.83%)
Jan 08, 2021	127.00	127.54	125.76	127.20	6,367,363	+0.82(+0.65%)
Jan 07, 2021	124.25	126.62	124.20	126.38	10,094,483	+3.32(+2.70%)
Jan 06, 2021	123.43	125.46	122.68	123.06	14,006,718	-2.16(-1.72%)
Jan 05, 2021	124.13	125.42	124.05	125.22	6,352,953	+0.81(+0.65%)
Jan 04, 2021	127.12	127.15	122.80	124.41	10,801,656	-2.06(-1.63%)
Dec 31, 2020		126.48	126.48	126.48	4,184,817	+0.19(+0.15%)
Dec 30, 2020	126.80	127.06	126.11	126.29	4,184,817	-0.07(-0.05%)
Dec 29, 2020	127.65	127.82	126.14	126.36	4,543,874	-0.60(-0.47%)
Dec 28, 2020	126.79	127.22	126.19	126.96	4,197,681	+1.42(+1.13%)
Dec 24, 2020	124.93	125.85	124.84	125.54	2,253,733	+0.83(+0.66%)
Dec 23, 2020	125.81	125.90	124.53	124.72	5,808,356	-0.95(-0.76%)
Dec 22, 2020	125.28	126.23	124.70	125.67	7,367,905	+1.08(+0.87%)
Dec 21, 2020	122.89	124.65	121.79	124.59	7,825,623	+0.12(+0.10%)
Dec 18, 2020	125.09	125.11	123.67	124.47	9,115,656	-0.44(-0.35%)
Dec 17, 2020	124.82	125.17	124.31	124.90	5,924,622	+0.98(+0.79%)
Dec 16, 2020	123.25	124.36	122.84	123.92	5,307,801	+0.83(+0.68%)
Dec 15, 2020	122.38	123.09	121.59	123.09	4,688,092	+2.02(+1.67%)
Dec 14, 2020	121.00	122.16	120.92	121.07	5,695,977	+0.44(+0.36%)
Dec 11, 2020	120.16	120.63	119.27	120.63	6,709,640	-0.25(-0.21%)
Dec 10, 2020	119.97	121.46	119.69	120.88	5,150,295	+0.17(+0.14%)
Dec 09, 2020	122.99	123.35	120.29	120.71	8,897,498	-2.36(-1.92%)
Dec 08, 2020	122.55	123.45	122.03	123.07	4,062,221	+0.40(+0.32%)
Dec 07, 2020	122.39	123.03	122.17	122.67	4,587,300	+0.35(+0.29%)
Dec 04, 2020	121.28	122.34	121.02	122.32	5,336,820	+1.01(+0.83%)
Dec 03, 2020	121.32	121.92	120.79	121.31	7,031,344	+0.13(+0.10%)
Dec 02, 2020	120.85	121.32	119.94	121.18	8,262,505	-0.19(-0.15%)
Dec 01, 2020	120.83	122.04	120.32	121.37	11,675,467	+1.53(+1.28%)
Nov 30, 2020	119.00	120.01	117.65	119.83	16,581,132	+0.79(+0.67%)
Nov 27, 2020	119.04	119.54	118.82	119.04	3,619,739	+0.63(+0.53%)
Nov 25, 2020	118.56	118.90	117.96	118.41	6,278,412	+0.25(+0.21%)
Nov 24, 2020	116.98	118.39	116.14	118.16	7,024,283	+1.62(+1.39%)
Nov 23, 2020	116.92	117.69	115.53	116.54	5,052,659	-0.03(-0.02%)
Nov 20, 2020	117.89	117.91	116.53	116.56	5,109,099	-1.21(-1.03%)
Nov 19, 2020	116.60	117.99	116.09	117.78	6,260,750	+0.94(+0.81%)
Nov 18, 2020	117.89	118.46	116.79	116.84	4,916,488	-1.26(-1.07%)
Nov 17, 2020	118.17	118.74	117.59	118.10	5,119,979	-0.66(-0.56%)
Nov 16, 2020	117.63	118.97	117.39	118.76	7,651,355	+1.13(+0.96%)
Nov 13, 2020	117.52	117.86	116.41	117.62	6,106,745	+0.99(+0.85%)
Nov 12, 2020	117.68	118.26	116.08	116.63	7,394,681	-1.05(-0.89%)
Nov 11, 2020	116.12	118.00	115.89	117.68	7,462,820	+2.73(+2.37%)
Nov 10, 2020	116.12	116.93	114.02	114.95	12,121,403	-2.18(-1.86%)
Nov 09, 2020	120.50	121.66	117.03	117.14	20,470,686	-0.85(-0.72%)
Nov 06, 2020	117.29	118.37	115.69	117.99	10,023,450	+0.42(+0.35%)
Nov 05, 2020	117.03	117.91	116.55	117.57	11,428,659	+3.54(+3.11%)
Nov 04, 2020	113.10	114.89	111.97	114.03	15,846,317	+4.27(+3.89%)
Nov 03, 2020	108.70	110.73	108.26	109.76	10,801,804	+1.90(+1.76%)
Nov 02, 2020	108.41	109.30	106.83	107.86	12,384,890	+0.27(+0.25%)
Oct 30, 2020	108.48	109.16	106.34	107.59	13,318,094	-2.44(-2.21%)
Oct 29, 2020	108.64	111.30	108.57	110.02	9,999,047	+1.81(+1.67%)
Oct 28, 2020	110.87	110.94	108.03	108.22	16,872,582	-4.79(-4.24%)
Oct 27, 2020	112.99	113.48	112.37	113.01	9,821,101	+0.56(+0.50%)
Oct 26, 2020	113.67	114.58	111.05	112.45	9,370,001	-2.49(-2.17%)
Oct 23, 2020	115.23	115.25	113.98	114.94	5,313,533	-0.13(-0.11%)
Oct 22, 2020	115.66	116.04	113.75	115.07	6,948,177	-0.54(-0.47%)
Oct 21, 2020	115.51	116.72	115.35	115.61	6,263,772	-0.17(-0.15%)
Oct 20, 2020	115.83	117.01	115.08	115.79	7,504,980	+0.40(+0.34%)
Oct 19, 2020	118.14	118.58	115.03	115.39	8,560,231	-2.15(-1.83%)
Oct 16, 2020	118.53	119.01	117.44	117.55	5,947,649	-0.34(-0.29%)
Oct 15, 2020	116.46	118.12	116.15	117.89	6,793,906	-0.53(-0.45%)
Oct 14, 2020	119.34	119.97	117.53	118.42	7,493,916	-0.63(-0.53%)
Oct 13, 2020	120.20	120.42	118.59	119.05	9,074,508	-0.77(-0.64%)
Oct 12, 2020	118.35	120.60	117.76	119.82	9,872,578	+3.18(+2.73%)
Oct 09, 2020	115.42	116.66	115.39	116.63	7,431,960	+1.76(+1.53%)
Oct 08, 2020	115.28	115.28	114.49	114.88	5,208,274	+0.59(+0.52%)
Oct 07, 2020	113.40	114.51	113.31	114.28	6,693,424	+2.06(+1.83%)
Oct 06, 2020	113.72	114.80	111.83	112.23	13,839,608	-1.77(-1.55%)
Oct 05, 2020	112.34	114.06	112.28	113.99	6,321,216	+2.45(+2.19%)
Oct 02, 2020	111.64	113.49	111.10	111.55	19,192,276	-2.90(-2.54%)
Oct 01, 2020	114.83	114.98	113.72	114.45	13,949,351	+1.19(+1.05%)
Sep 30, 2020	112.26	114.41	112.21	113.26	11,498,629	+0.94(+0.84%)
Sep 29, 2020	112.55	113.02	112.07	112.31	10,742,813	-0.38(-0.34%)
Sep 28, 2020	112.41	112.70	111.48	112.69	9,001,688	+2.12(+1.91%)
Sep 25, 2020	108.05	110.91	107.37	110.58	9,957,195	+2.58(+2.39%)
Sep 24, 2020	106.39	109.33	106.26	108.00	16,402,258	+0.60(+0.56%)
Sep 23, 2020	110.91	111.01	107.06	107.39	12,212,394	-3.45(-3.12%)
Sep 22, 2020	110.35	111.13	108.48	110.85	13,154,468	+1.73(+1.58%)
Sep 21, 2020	106.27	109.17	105.89	109.12	19,774,032	+0.90(+0.83%)
Sep 18, 2020	110.30	110.50	106.89	108.22	21,602,564	-1.90(-1.72%)
Sep 17, 2020	108.44	110.89	108.27	110.12	15,697,578	-1.19(-1.07%)
Sep 16, 2020	113.29	113.44	110.93	111.31	10,140,792	-1.47(-1.31%)
Sep 15, 2020	113.38	113.59	112.02	112.78	9,427,477	+1.10(+0.99%)
Sep 14, 2020	111.20	112.28	110.68	111.68	12,767,217	+2.30(+2.10%)
Sep 11, 2020	111.26	111.69	107.99	109.38	19,190,608	-0.84(-0.76%)
Sep 10, 2020	114.32	114.50	109.56	110.23	16,577,148	-2.55(-2.26%)
Sep 09, 2020	111.87	113.88	110.65	112.77	18,992,674	+3.56(+3.26%)
Sep 08, 2020	110.03	112.65	109.02	109.21	24,708,208	-5.17(-4.52%)
Sep 04, 2020	115.35	117.00	109.47	114.38	32,294,428	-1.62(-1.39%)
Sep 03, 2020	121.04	121.14	115.04	116.00	27,953,588	-7.01(-5.70%)
Sep 02, 2020	123.67	123.68	120.86	123.01	20,853,670	+1.08(+0.89%)
Sep 01, 2020	120.71	122.08	119.96	121.92	13,225,185	+2.29(+1.91%)
Aug 31, 2020	119.74	120.41	118.99	119.64	9,827,971	+0.38(+0.32%)
Aug 28, 2020	118.69	119.65	118.53	119.26	6,760,617	+1.04(+0.88%)
Aug 27, 2020	118.62	119.16	117.16	118.22	9,382,954	+0.10(+0.08%)
Aug 26, 2020	116.99	118.44	116.72	118.13	8,499,730	+2.35(+2.03%)
Aug 25, 2020	114.93	115.82	114.76	115.78	9,614,611	+0.58(+0.50%)
Aug 24, 2020	115.85	115.89	114.23	115.19	8,481,296	+0.99(+0.87%)
Aug 21, 2020	112.88	114.33	112.82	114.21	7,894,203	+1.43(+1.27%)
Aug 20, 2020	110.88	113.00	110.76	112.77	6,610,432	+1.48(+1.33%)
Aug 19, 2020	111.71	112.20	111.10	111.29	7,351,875	-0.14(-0.12%)
Aug 18, 2020	111.22	111.73	110.49	111.43	4,610,860	+0.42(+0.37%)
Aug 17, 2020	110.94	111.26	110.81	111.01	4,220,981	+0.74(+0.67%)
Aug 14, 2020	110.40	110.59	109.67	110.28	4,303,328	-0.08(-0.07%)
Aug 13, 2020	110.46	111.27	109.95	110.35	5,913,414	+0.05(+0.04%)
Aug 12, 2020	108.73	110.59	108.59	110.30	7,330,709	+2.45(+2.27%)
Aug 11, 2020	109.47	109.94	107.63	107.85	9,727,659	-1.98(-1.80%)
Aug 10, 2020	110.35	110.54	108.34	109.83	8,509,997	-0.31(-0.28%)
Aug 07, 2020	111.36	111.36	109.27	110.14	14,187,218	-1.67(-1.49%)
Aug 06, 2020	110.17	111.91	109.92	111.81	8,466,714	+1.55(+1.40%)
Aug 05, 2020	110.20	110.51	109.70	110.26	6,692,075	+0.41(+0.37%)
Aug 04, 2020	109.34	109.86	108.86	109.85	9,279,226	+0.28(+0.26%)
Aug 03, 2020	108.39	109.92	108.34	109.57	12,563,285	+2.63(+2.46%)
Jul 31, 2020	105.98	106.97	104.25	106.93	13,005,819	+2.61(+2.50%)
Jul 30, 2020	102.81	104.40	102.26	104.33	11,114,055	+0.58(+0.56%)
Jul 29, 2020	102.65	104.03	102.65	103.75	6,809,081	+1.48(+1.45%)
Jul 28, 2020	103.16	103.48	102.19	102.27	9,202,379	-1.21(-1.17%)
Jul 27, 2020	102.49	103.58	102.29	103.48	8,729,521	+1.61(+1.58%)
Jul 24, 2020	101.39	102.54	100.19	101.87	11,830,306	-1.25(-1.21%)
Jul 23, 2020	105.31	106.00	102.64	103.12	12,056,325	-2.75(-2.60%)
Jul 22, 2020	105.12	106.20	105.04	105.87	7,759,523	+0.84(+0.80%)
Jul 21, 2020	106.85	106.89	104.64	105.03	9,704,635	-1.06(-1.00%)
Jul 20, 2020	103.74	106.34	103.16	106.09	8,786,311	+2.64(+2.56%)
Jul 17, 2020	103.56	103.74	102.50	103.45	6,562,960	+0.50(+0.49%)
Jul 16, 2020	103.12	103.41	102.15	102.94	8,871,054	-1.29(-1.23%)
Jul 15, 2020	104.62	105.13	103.01	104.23	12,278,006	+0.56(+0.54%)
Jul 14, 2020	101.68	103.82	100.59	103.67	15,516,633	+1.18(+1.15%)
Jul 13, 2020	105.55	106.25	102.23	102.49	14,926,205	-2.17(-2.07%)
Jul 10, 2020	104.45	104.71	103.42	104.66	7,602,880	-0.03(-0.03%)
Jul 09, 2020	105.16	105.18	103.19	104.69	9,174,619	+0.25(+0.24%)
Jul 08, 2020	103.45	104.44	102.90	104.44	6,880,144	+1.80(+1.75%)
Jul 07, 2020	103.60	104.65	102.53	102.64	8,190,547	-1.08(-1.05%)
Jul 06, 2020	103.25	104.20	103.20	103.72	8,285,372	+1.78(+1.75%)
Jul 02, 2020	102.31	102.86	101.72	101.94	9,885,232	+0.59(+0.58%)
Jul 01, 2020	101.25	101.94	100.78	101.35	11,209,326	+0.16(+0.16%)
Jun 30, 2020	99.41	101.59	99.27	101.18	8,519,302	+1.78(+1.79%)
Jun 29, 2020	98.32	99.41	97.13	99.40	9,575,610	+1.07(+1.09%)
Jun 26, 2020	100.11	100.25	98.03	98.33	22,861,412	-1.98(-1.97%)
Jun 25, 2020	99.18	100.41	98.10	100.30	10,601,817	+1.27(+1.28%)
Jun 24, 2020	100.90	101.46	98.49	99.03	13,127,917	-2.29(-2.26%)
Jun 23, 2020	101.49	102.48	101.17	101.32	9,824,390	+0.73(+0.72%)
Jun 22, 2020	98.86	100.68	98.70	100.59	7,609,177	+1.86(+1.88%)
Jun 19, 2020	100.61	100.73	98.26	98.73	16,195,629	-0.69(-0.69%)
Jun 18, 2020	98.79	99.52	98.58	99.42	7,100,110	+0.44(+0.45%)
Jun 17, 2020	99.55	99.91	98.81	98.97	8,969,007	-0.02(-0.02%)
Jun 16, 2020	99.24	99.84	97.46	98.99	14,464,914	+2.07(+2.13%)
Jun 15, 2020	94.25	97.36	93.94	96.93	15,493,956	+0.93(+0.97%)
Jun 12, 2020	97.31	97.80	94.33	96.00	22,412,450	+1.23(+1.29%)
Jun 11, 2020	98.79	98.93	94.74	94.77	20,574,836	-5.77(-5.73%)
Jun 10, 2020	99.60	101.29	99.42	100.54	12,627,008	+1.65(+1.67%)
Jun 09, 2020	97.93	99.37	97.84	98.89	7,615,086	+0.46(+0.47%)
Jun 08, 2020	97.76	98.46	96.86	98.42	8,351,777	+0.49(+0.50%)
Jun 05, 2020	96.10	98.21	95.93	97.93	10,746,862	+2.51(+2.63%)
Jun 04, 2020	95.83	96.50	94.89	95.42	7,837,107	-0.79(-0.82%)
Jun 03, 2020	95.85	96.52	95.44	96.21	11,409,374	+0.74(+0.78%)
Jun 02, 2020	94.77	95.47	93.87	95.47	11,604,965	+0.89(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

TECHNOLOGY (NY: XLK )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

TECHNOLOGY (NY: XLK )

Historical Prices

Sections

Services

Borger News-Herald