Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hill-Rom Holdings Inc (NY: HRC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 134.58 138.84 133.58 138.03 1,256,229 +1.59(+1.17%)
Jul 29, 2021 133.58 137.07 133.58 136.43 1,729,348 +4.21(+3.18%)
Jul 28, 2021 123.44 142.03 122.39 132.23 4,024,358 +8.83(+7.16%)
Jul 27, 2021 121.34 123.76 120.89 123.39 513,609 +2.11(+1.74%)
Jul 26, 2021 120.85 122.22 120.02 121.28 730,155 +0.43(+0.35%)
Jul 23, 2021 119.00 121.02 118.57 120.85 318,816 +1.77(+1.49%)
Jul 22, 2021 118.88 119.14 117.45 119.08 398,525 +0.83(+0.70%)
Jul 21, 2021 118.18 118.49 116.70 118.25 519,449 +0.69(+0.59%)
Jul 20, 2021 115.16 118.41 115.16 117.56 522,231 +2.72(+2.37%)
Jul 19, 2021 113.63 114.92 113.19 114.84 511,896 +0.26(+0.23%)
Jul 16, 2021 114.14 115.41 114.10 114.58 293,588 +0.38(+0.33%)
Jul 15, 2021 114.16 114.70 113.01 114.20 306,180 -0.58(-0.50%)
Jul 14, 2021 116.34 116.74 114.42 114.78 202,917 -1.37(-1.18%)
Jul 13, 2021 116.85 117.00 115.72 116.15 179,993 -0.96(-0.82%)
Jul 12, 2021 116.31 117.50 115.80 117.10 150,523 -0.22(-0.19%)
Jul 09, 2021 117.16 117.53 116.47 117.32 241,651 +0.55(+0.47%)
Jul 08, 2021 117.32 117.71 116.31 116.77 215,647 -1.29(-1.09%)
Jul 07, 2021 116.01 118.13 115.30 118.06 367,942 +2.24(+1.94%)
Jul 06, 2021 116.71 116.94 114.88 115.82 264,176 -0.66(-0.56%)
Jul 02, 2021 115.77 116.53 114.94 116.47 278,330 +1.35(+1.17%)
Jul 01, 2021 113.01 115.44 113.01 115.13 483,768 +1.89(+1.67%)
Jun 30, 2021 113.81 113.81 112.46 113.23 285,081 -0.43(-0.38%)
Jun 29, 2021 112.07 113.85 111.59 113.66 398,518 +1.48(+1.32%)
Jun 28, 2021 112.68 112.68 111.56 112.18 159,491 -0.36(-0.32%)
Jun 25, 2021 111.10 112.56 110.75 112.54 568,520 +1.44(+1.29%)
Jun 24, 2021 111.75 111.87 110.84 111.10 197,883 -0.35(-0.31%)
Jun 23, 2021 112.51 112.86 111.44 111.45 218,552 -1.04(-0.92%)
Jun 22, 2021 111.75 112.60 110.61 112.49 507,493 +0.61(+0.54%)
Jun 21, 2021 112.31 112.93 110.91 111.88 327,099 -0.04(-0.04%)
Jun 18, 2021 111.76 112.96 111.50 111.92 621,638 -0.34(-0.30%)
Jun 17, 2021 112.35 113.96 112.07 112.26 312,296 -0.42(-0.37%)
Jun 16, 2021 112.61 113.46 111.94 112.68 402,410 -0.16(-0.14%)
Jun 15, 2021 112.02 113.21 111.53 112.84 342,594 +1.00(+0.90%)
Jun 14, 2021 113.06 113.06 111.70 111.83 334,570 -1.33(-1.18%)
Jun 11, 2021 113.70 113.86 113.00 113.16 246,372 -0.19(-0.17%)
Jun 10, 2021 110.62 113.70 110.44 113.35 432,513 +2.88(+2.61%)
Jun 09, 2021 109.57 111.17 109.57 110.47 276,739 +1.22(+1.12%)
Jun 08, 2021 110.25 110.25 108.73 109.25 518,723 -0.61(-0.55%)
Jun 07, 2021 111.01 111.25 109.60 109.85 272,273 -0.76(-0.68%)
Jun 04, 2021 109.86 111.37 109.56 110.61 263,144 +1.23(+1.13%)
Jun 03, 2021 109.47 109.68 108.56 109.37 345,815 -0.46(-0.42%)
Jun 02, 2021 109.81 110.72 109.27 109.83 361,720 -0.07(-0.06%)
Jun 01, 2021 110.74 111.12 108.87 109.90 622,085 -0.80(-0.72%)
May 28, 2021 111.37 112.54 110.62 110.70 421,775 -0.02(-0.02%)
May 27, 2021 110.25 111.34 109.90 110.72 377,424 +0.21(+0.19%)
May 26, 2021 108.47 110.53 107.30 110.51 331,242 +1.13(+1.04%)
May 25, 2021 110.40 110.68 109.36 109.37 217,924 -0.84(-0.76%)
May 24, 2021 110.83 110.83 109.83 110.21 246,899 +0.11(+0.10%)
May 21, 2021 110.92 111.45 109.84 110.10 223,513 -0.28(-0.25%)
May 20, 2021 109.62 110.84 109.62 110.38 224,209 +0.79(+0.72%)
May 19, 2021 109.25 109.71 108.20 109.59 193,909 -0.50(-0.45%)
May 18, 2021 110.76 111.66 109.61 110.09 443,415 -0.36(-0.32%)
May 17, 2021 110.05 110.96 109.67 110.45 562,158 -0.04(-0.04%)
May 14, 2021 111.12 111.96 110.28 110.49 275,141 -0.15(-0.13%)
May 13, 2021 107.92 111.25 107.92 110.64 417,419 +2.70(+2.50%)
May 12, 2021 107.64 108.72 107.02 107.94 487,872 -0.72(-0.66%)
May 11, 2021 107.67 109.69 107.21 108.66 899,343 -0.04(-0.04%)
May 10, 2021 109.51 110.31 108.64 108.70 236,378 -0.88(-0.80%)
May 07, 2021 108.06 110.66 107.89 109.57 442,125 +1.69(+1.57%)
May 06, 2021 107.33 107.93 106.53 107.88 378,080 +0.20(+0.18%)
May 05, 2021 107.90 108.43 105.93 107.68 366,981 -0.86(-0.79%)
May 04, 2021 110.13 110.95 108.21 108.54 372,221 -1.85(-1.68%)
May 03, 2021 110.45 111.43 109.62 110.39 499,647 +0.75(+0.68%)
Apr 30, 2021 114.06 115.17 109.42 109.64 635,125 -5.06(-4.41%)
Apr 29, 2021 116.50 116.50 113.85 114.71 305,733 -1.34(-1.16%)
Apr 28, 2021 115.59 117.05 115.09 116.05 403,053 +0.60(+0.52%)
Apr 27, 2021 114.56 115.85 113.82 115.45 255,764 +0.27(+0.23%)
Apr 26, 2021 115.67 115.85 114.23 115.18 240,807 -0.13(-0.11%)
Apr 23, 2021 113.67 115.66 113.20 115.31 385,116 +1.72(+1.52%)
Apr 22, 2021 114.20 114.52 113.21 113.59 238,125 -0.82(-0.71%)
Apr 21, 2021 113.15 115.17 113.15 114.41 258,468 +1.57(+1.39%)
Apr 20, 2021 113.32 114.07 112.38 112.84 238,207 -0.05(-0.04%)
Apr 19, 2021 113.60 114.26 112.28 112.89 323,568 -1.07(-0.94%)
Apr 16, 2021 113.92 115.20 113.84 113.96 367,825 +0.52(+0.46%)
Apr 15, 2021 113.78 114.29 113.29 113.44 173,283 +0.14(+0.12%)
Apr 14, 2021 113.12 113.77 112.64 113.30 303,207 +0.19(+0.17%)
Apr 13, 2021 111.23 113.45 111.23 113.11 184,751 +1.68(+1.51%)
Apr 12, 2021 112.08 112.67 111.10 111.43 294,902 -0.92(-0.81%)
Apr 09, 2021 110.52 112.37 110.28 112.35 227,993 +1.55(+1.40%)
Apr 08, 2021 110.75 111.00 110.00 110.80 389,647 +0.72(+0.65%)
Apr 07, 2021 110.57 110.97 109.66 110.08 219,011 -0.63(-0.57%)
Apr 06, 2021 110.00 111.42 109.36 110.71 288,649 +1.30(+1.19%)
Apr 05, 2021 110.58 110.92 108.48 109.40 332,386 -0.62(-0.56%)
Apr 01, 2021 109.93 110.29 107.93 110.02 233,321 +0.12(+0.11%)
Mar 31, 2021 109.95 111.40 109.40 109.90 828,400 +0.23(+0.21%)
Mar 30, 2021 110.30 111.08 109.17 109.67 639,551 -0.95(-0.86%)
Mar 29, 2021 109.48 111.11 108.64 110.63 362,954 +0.34(+0.31%)
Mar 26, 2021 108.96 110.46 107.95 110.29 237,443 +1.70(+1.57%)
Mar 25, 2021 106.14 108.64 105.50 108.59 262,394 +2.10(+1.97%)
Mar 24, 2021 106.75 107.82 105.94 106.49 233,363 +0.04(+0.04%)
Mar 23, 2021 108.21 108.39 105.69 106.45 438,335 -1.72(-1.59%)
Mar 22, 2021 105.63 108.43 105.63 108.17 311,956 +1.18(+1.11%)
Mar 19, 2021 107.42 108.23 106.12 106.99 961,534 -0.18(-0.17%)
Mar 18, 2021 108.54 109.45 106.74 107.17 348,471 -1.86(-1.70%)
Mar 17, 2021 109.67 110.07 108.76 109.02 358,522 -0.92(-0.84%)
Mar 16, 2021 110.95 111.11 109.42 109.94 309,636 -0.61(-0.55%)
Mar 15, 2021 108.21 111.17 107.24 110.55 614,843 +2.88(+2.67%)
Mar 12, 2021 106.26 108.86 106.26 107.67 639,864 +1.22(+1.15%)
Mar 11, 2021 104.02 107.34 103.83 106.45 1,672,719 +2.43(+2.34%)
Mar 10, 2021 104.58 105.21 103.87 104.02 477,549 -0.12(-0.11%)
Mar 09, 2021 104.83 106.49 104.11 104.14 257,255 +0.52(+0.50%)
Mar 08, 2021 103.23 104.39 102.11 103.62 459,144 +0.22(+0.21%)
Mar 05, 2021 100.50 103.68 99.61 103.40 337,916 +3.60(+3.61%)
Mar 04, 2021 102.00 102.45 99.41 99.80 351,537 -2.58(-2.52%)
Mar 03, 2021 105.03 105.22 102.24 102.38 444,587 -3.04(-2.88%)
Mar 02, 2021 106.23 106.51 104.88 105.42 310,845 -1.03(-0.97%)
Mar 01, 2021 106.85 107.50 105.89 106.45 324,937 +0.57(+0.54%)
Feb 26, 2021 106.37 107.20 105.25 105.88 508,285 -0.66(-0.61%)
Feb 25, 2021 107.04 108.04 105.92 106.53 253,942 -0.68(-0.64%)
Feb 24, 2021 105.66 107.51 105.63 107.22 246,537 +1.45(+1.37%)
Feb 23, 2021 106.15 107.14 105.13 105.77 310,335 -0.59(-0.55%)
Feb 22, 2021 107.10 107.51 105.89 106.35 462,989 -0.99(-0.93%)
Feb 19, 2021 105.95 108.04 105.84 107.34 354,237 +1.57(+1.48%)
Feb 18, 2021 108.22 108.48 105.72 105.78 290,032 -2.70(-2.49%)
Feb 17, 2021 105.95 109.28 105.29 108.48 602,044 +2.45(+2.31%)
Feb 16, 2021 107.43 107.88 105.85 106.03 365,920 -0.89(-0.84%)
Feb 12, 2021 107.33 107.69 106.68 106.92 254,394 -0.40(-0.37%)
Feb 11, 2021 105.46 107.47 104.93 107.31 463,215 +1.79(+1.69%)
Feb 10, 2021 106.13 106.13 104.64 105.53 543,147 +0.22(+0.21%)
Feb 09, 2021 102.93 105.78 102.74 105.31 529,356 +2.71(+2.64%)
Feb 08, 2021 101.31 104.50 100.51 102.60 620,374 +2.54(+2.54%)
Feb 05, 2021 103.23 105.21 96.89 100.06 1,386,424 +3.02(+3.11%)
Feb 04, 2021 94.07 97.05 93.61 97.04 596,136 +2.91(+3.09%)
Feb 03, 2021 95.16 95.43 93.17 94.13 214,756 -0.39(-0.41%)
Feb 02, 2021 95.98 95.98 93.77 94.52 542,972 -0.33(-0.35%)
Feb 01, 2021 96.09 96.33 93.24 94.85 616,313 -0.48(-0.50%)
Jan 29, 2021 98.92 99.40 92.64 95.32 1,100,696 -3.30(-3.34%)
Jan 28, 2021 99.93 101.49 98.05 98.62 437,306 -1.42(-1.42%)
Jan 27, 2021 100.25 101.88 99.26 100.04 428,010 -1.10(-1.09%)
Jan 26, 2021 100.33 102.15 99.07 101.14 300,772 +0.73(+0.73%)
Jan 25, 2021 98.71 102.17 98.71 100.41 461,106 +1.70(+1.72%)
Jan 22, 2021 99.10 100.12 98.53 98.71 498,713 -0.61(-0.61%)
Jan 21, 2021 100.41 101.65 98.01 99.31 705,317 -2.20(-2.17%)
Jan 20, 2021 102.89 103.41 100.69 101.52 554,111 -1.55(-1.50%)
Jan 19, 2021 99.85 103.87 99.04 103.07 626,612 +3.91(+3.94%)
Jan 15, 2021 99.77 100.31 98.06 99.16 279,581 -1.36(-1.35%)
Jan 14, 2021 98.05 101.04 97.59 100.52 583,737 +2.47(+2.52%)
Jan 13, 2021 99.39 99.39 97.33 98.04 338,989 -1.09(-1.10%)
Jan 12, 2021 98.44 99.42 98.27 99.14 438,589 +0.50(+0.50%)
Jan 11, 2021 97.92 99.37 97.87 98.64 324,824 +0.10(+0.10%)
Jan 08, 2021 99.72 100.58 97.93 98.54 331,770 -1.37(-1.37%)
Jan 07, 2021 99.64 100.13 98.80 99.91 283,174 +0.67(+0.68%)
Jan 06, 2021 97.22 100.51 97.22 99.24 525,460 +1.57(+1.61%)
Jan 05, 2021 97.73 98.74 97.41 97.67 267,068 +0.42(+0.43%)
Jan 04, 2021 98.15 98.73 94.71 97.25 369,220 +0.01(+0.01%)
Dec 31, 2020 97.24 97.24 97.24 177,550 +0.53(+0.54%)
Dec 30, 2020 96.86 98.08 96.43 96.71 177,550 -0.21(-0.22%)
Dec 29, 2020 97.90 98.16 96.39 96.92 180,608 -0.14(-0.14%)
Dec 28, 2020 97.86 98.40 96.52 97.06 185,347 -0.15(-0.15%)
Dec 24, 2020 97.28 97.85 96.54 97.21 60,248 +0.29(+0.30%)
Dec 23, 2020 95.81 97.69 95.65 96.92 419,592 +1.33(+1.39%)
Dec 22, 2020 96.90 97.53 95.51 95.59 335,619 -1.61(-1.65%)
Dec 21, 2020 98.03 98.36 95.16 97.20 713,962 -2.50(-2.51%)
Dec 18, 2020 98.78 99.86 97.37 99.70 839,551 +1.60(+1.63%)
Dec 17, 2020 95.34 98.27 94.89 98.10 339,252 +2.83(+2.97%)
Dec 16, 2020 97.27 97.27 95.04 95.28 378,099 -1.94(-1.99%)
Dec 15, 2020 93.96 97.59 93.81 97.21 445,291 +4.04(+4.34%)
Dec 14, 2020 95.79 96.83 92.79 93.17 633,160 -1.99(-2.09%)
Dec 11, 2020 96.27 97.04 94.47 95.16 376,477 -1.70(-1.76%)
Dec 10, 2020 95.95 97.76 95.14 96.86 318,729 +0.97(+1.01%)
Dec 09, 2020 96.94 96.98 95.57 95.89 412,743 -0.60(-0.63%)
Dec 08, 2020 95.28 97.48 95.28 96.50 247,671 +0.73(+0.77%)
Dec 07, 2020 96.05 96.97 95.40 95.77 275,921 +0.28(+0.29%)
Dec 04, 2020 94.50 95.63 94.07 95.49 215,201 +1.37(+1.45%)
Dec 03, 2020 94.87 95.39 93.50 94.12 279,160 -1.18(-1.24%)
Dec 02, 2020 94.97 95.66 94.70 95.30 197,118 +0.08(+0.08%)
Dec 01, 2020 94.77 96.06 94.01 95.22 344,444 +1.29(+1.37%)
Nov 30, 2020 94.75 95.17 93.54 93.93 573,333 -0.83(-0.88%)
Nov 27, 2020 94.87 95.24 94.07 94.77 191,571 +0.23(+0.24%)
Nov 25, 2020 96.26 96.54 94.01 94.54 405,157 -1.53(-1.60%)
Nov 24, 2020 97.22 98.32 95.81 96.07 549,708 -0.52(-0.54%)
Nov 23, 2020 96.94 97.53 96.05 96.60 746,375 +0.06(+0.06%)
Nov 20, 2020 95.68 97.06 95.36 96.54 487,562 +0.75(+0.79%)
Nov 19, 2020 93.53 96.03 92.80 95.79 492,707 +2.43(+2.60%)
Nov 18, 2020 95.80 96.03 93.09 93.36 899,285 -2.69(-2.80%)
Nov 17, 2020 93.43 96.49 92.16 96.05 612,896 +1.72(+1.83%)
Nov 16, 2020 94.86 95.33 93.48 94.33 535,010 +0.18(+0.19%)
Nov 13, 2020 92.90 94.67 92.90 94.15 567,038 +1.46(+1.57%)
Nov 12, 2020 92.54 93.31 91.59 92.70 465,675 -0.05(-0.05%)
Nov 11, 2020 93.35 93.97 92.46 92.75 797,095 +0.04(+0.04%)
Nov 10, 2020 93.67 93.69 91.60 92.71 853,457 -1.01(-1.08%)
Nov 09, 2020 93.59 97.11 92.52 93.72 877,354 +2.00(+2.18%)
Nov 06, 2020 88.76 92.90 87.25 91.72 772,040 +4.32(+4.94%)
Nov 05, 2020 88.11 88.82 87.40 87.40 981,366 +0.67(+0.78%)
Nov 04, 2020 86.83 88.44 85.67 86.72 812,313 -0.88(-1.01%)
Nov 03, 2020 90.73 90.89 87.37 87.61 723,974 -1.91(-2.13%)
Nov 02, 2020 91.09 92.20 89.08 89.52 514,154 -0.66(-0.74%)
Oct 30, 2020 91.47 92.51 87.68 90.18 611,573 -1.74(-1.90%)
Oct 29, 2020 89.96 92.28 89.36 91.92 674,673 +1.55(+1.72%)
Oct 28, 2020 92.07 92.57 89.89 90.37 553,561 -3.07(-3.29%)
Oct 27, 2020 90.53 94.22 90.11 93.44 583,635 +2.82(+3.11%)
Oct 26, 2020 90.56 90.92 89.46 90.62 638,683 -0.86(-0.94%)
Oct 23, 2020 90.62 91.56 89.99 91.48 386,171 +1.30(+1.44%)
Oct 22, 2020 88.75 90.26 88.53 90.18 360,466 +1.55(+1.75%)
Oct 21, 2020 87.16 89.01 86.50 88.63 384,605 +1.19(+1.36%)
Oct 20, 2020 87.75 88.58 87.14 87.44 379,069 +0.01(+0.01%)
Oct 19, 2020 89.02 89.48 87.12 87.43 346,402 -1.23(-1.39%)
Oct 16, 2020 88.70 89.38 88.36 88.66 282,054 -0.16(-0.18%)
Oct 15, 2020 87.90 89.28 87.51 88.81 290,303 -0.02(-0.02%)
Oct 14, 2020 89.08 90.01 88.51 88.83 461,511 -0.60(-0.68%)
Oct 13, 2020 89.87 90.68 88.96 89.44 462,992 -1.36(-1.49%)
Oct 12, 2020 88.61 90.90 88.29 90.79 478,823 +2.21(+2.49%)
Oct 09, 2020 88.46 89.09 87.71 88.59 501,094 +0.46(+0.52%)
Oct 08, 2020 87.29 88.21 87.19 88.13 350,472 +1.07(+1.23%)
Oct 07, 2020 86.41 87.07 86.01 87.06 440,710 +1.30(+1.51%)
Oct 06, 2020 84.80 87.52 84.10 85.76 668,536 +1.39(+1.64%)
Oct 05, 2020 82.38 84.63 82.14 84.38 536,350 +2.28(+2.77%)
Oct 02, 2020 80.94 82.66 80.43 82.10 378,597 +0.80(+0.99%)
Oct 01, 2020 82.53 83.64 80.96 81.30 532,837 -1.40(-1.69%)
Sep 30, 2020 81.29 83.57 81.21 82.69 483,908 +1.55(+1.92%)
Sep 29, 2020 82.37 82.90 81.08 81.14 454,449 -0.97(-1.18%)
Sep 28, 2020 82.24 83.26 81.91 82.11 479,063 +0.86(+1.06%)
Sep 25, 2020 80.17 81.83 79.97 81.25 600,565 +0.87(+1.08%)
Sep 24, 2020 81.72 81.74 79.99 80.38 489,775 -1.26(-1.54%)
Sep 23, 2020 81.54 82.00 80.27 81.63 814,450 +0.04(+0.05%)
Sep 22, 2020 83.51 83.51 80.27 81.60 408,154 -2.04(-2.44%)
Sep 21, 2020 80.23 83.84 79.53 83.64 682,780 +1.88(+2.30%)
Sep 18, 2020 82.83 83.06 81.45 81.75 891,002 -0.66(-0.81%)
Sep 17, 2020 82.86 83.78 82.04 82.42 476,934 -1.03(-1.23%)
Sep 16, 2020 83.57 84.40 82.37 83.45 614,557 +0.26(+0.31%)
Sep 15, 2020 83.85 85.18 80.61 83.19 1,195,176 -0.46(-0.55%)
Sep 14, 2020 86.98 87.03 83.22 83.65 888,272 -2.73(-3.16%)
Sep 11, 2020 87.85 88.53 86.09 86.38 501,491 -0.63(-0.73%)
Sep 10, 2020 87.91 88.76 86.91 87.01 339,340 -0.95(-1.08%)
Sep 09, 2020 88.02 89.09 87.16 87.96 372,671 +0.56(+0.64%)
Sep 08, 2020 88.79 89.14 86.79 87.40 572,983 -2.46(-2.74%)
Sep 04, 2020 91.63 91.80 88.70 89.86 379,485 -1.07(-1.17%)
Sep 03, 2020 93.18 93.18 90.24 90.92 440,693 -2.83(-3.02%)
Sep 02, 2020 92.90 94.41 91.95 93.76 526,851 +2.41(+2.64%)
Sep 01, 2020 91.98 92.49 90.90 91.35 446,278 -1.28(-1.39%)
Aug 31, 2020 92.19 93.36 91.48 92.63 414,249 +0.64(+0.70%)
Aug 28, 2020 93.14 93.42 91.42 91.99 312,052 -1.51(-1.62%)
Aug 27, 2020 92.63 94.53 91.67 93.50 365,080 +1.12(+1.21%)
Aug 26, 2020 92.44 92.81 90.94 92.39 572,288 -0.40(-0.44%)
Aug 25, 2020 93.68 94.19 90.75 92.79 538,954 -0.56(-0.60%)
Aug 24, 2020 94.14 95.61 92.80 93.35 501,530 -0.71(-0.76%)
Aug 21, 2020 93.16 94.19 92.61 94.06 626,130 +0.58(+0.62%)
Aug 20, 2020 91.15 93.95 90.89 93.48 653,693 +1.93(+2.10%)
Aug 19, 2020 91.76 93.14 90.15 91.56 872,325 +0.11(+0.12%)
Aug 18, 2020 91.82 92.25 90.37 91.45 985,231 -0.05(-0.05%)
Aug 17, 2020 94.23 95.12 91.25 91.50 737,485 -2.84(-3.02%)
Aug 14, 2020 95.35 95.77 94.18 94.34 461,598 -0.77(-0.81%)
Aug 13, 2020 95.39 95.40 93.98 95.11 356,169 -0.88(-0.92%)
Aug 12, 2020 95.49 96.67 95.49 95.99 386,346 +1.12(+1.18%)
Aug 11, 2020 95.01 96.27 94.53 94.87 480,471 +0.21(+0.22%)
Aug 10, 2020 94.22 95.55 93.90 94.67 545,838 +0.71(+0.76%)
Aug 07, 2020 95.49 96.65 93.36 93.96 569,227 -1.30(-1.37%)
Aug 06, 2020 93.83 95.28 92.44 95.26 851,106 +1.19(+1.26%)
Aug 05, 2020 94.33 94.64 92.84 94.07 673,859 +0.49(+0.53%)
Aug 04, 2020 94.75 95.61 92.87 93.58 977,814 -0.94(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.