Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salient Midstream & MLP Fund (NY: SMM )

8.950 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 6.601 6.606 6.458 6.458 44,717 -0.15(-2.32%)
Oct 28, 2021 6.582 6.625 6.572 6.611 70,371 +0.01(+0.14%)
Oct 27, 2021 6.649 6.764 6.601 6.601 54,591 -0.09(-1.29%)
Oct 26, 2021 6.878 6.658 6.687 63,163 -0.16(-2.37%)
Oct 25, 2021 6.792 6.859 6.768 6.850 96,037 +0.07(+0.99%)
Oct 22, 2021 6.821 6.821 6.697 6.783 55,977 -0.06(-0.84%)
Oct 21, 2021 6.965 6.965 6.735 6.840 111,287 -0.12(-1.79%)
Oct 20, 2021 6.888 6.965 6.878 6.965 81,141 +0.06(+0.83%)
Oct 19, 2021 6.802 6.926 6.802 6.907 65,742 +0.11(+1.55%)
Oct 18, 2021 6.802 6.840 6.761 6.802 60,852 +0.00(+0.00%)
Oct 15, 2021 6.773 6.859 6.754 6.802 67,561 +0.08(+1.14%)
Oct 14, 2021 6.668 6.764 6.668 6.725 78,791 +0.13(+2.03%)
Oct 13, 2021 6.515 6.620 6.468 6.591 47,930 +0.08(+1.17%)
Oct 12, 2021 6.438 6.515 6.438 6.515 89,638 +0.11(+1.64%)
Oct 11, 2021 6.381 6.508 6.362 6.410 109,777 +0.08(+1.21%)
Oct 08, 2021 6.333 6.381 6.276 6.333 52,415 +0.02(+0.30%)
Oct 07, 2021 6.171 6.343 6.171 6.314 68,917 +0.15(+2.48%)
Oct 06, 2021 6.199 6.199 6.104 6.161 57,928 -0.07(-1.08%)
Oct 05, 2021 6.266 6.362 6.180 6.228 67,570 -0.01(-0.15%)
Oct 04, 2021 6.171 6.257 6.171 6.237 48,793 +0.09(+1.40%)
Oct 01, 2021 6.084 6.161 6.018 6.151 42,425 +0.08(+1.26%)
Sep 30, 2021 6.104 6.104 6.017 6.075 76,312 -0.02(-0.31%)
Sep 29, 2021 6.065 6.123 6.065 6.094 33,194 +0.02(+0.31%)
Sep 28, 2021 6.295 6.352 6.056 6.075 83,029 -0.18(-2.91%)
Sep 27, 2021 6.113 6.295 6.113 6.257 115,610 +0.15(+2.51%)
Sep 24, 2021 5.989 6.113 5.989 6.104 141,447 +0.10(+1.59%)
Sep 23, 2021 5.922 6.046 5.874 6.008 110,794 +0.09(+1.45%)
Sep 22, 2021 5.711 5.960 5.711 5.922 92,350 +0.24(+4.21%)
Sep 21, 2021 5.577 5.702 5.577 5.683 100,447 +0.13(+2.41%)
Sep 20, 2021 5.711 5.711 5.530 5.549 152,074 -0.28(-4.76%)
Sep 17, 2021 5.836 5.864 5.750 5.826 85,280 -0.02(-0.33%)
Sep 16, 2021 5.817 5.864 5.788 5.845 73,848 +0.02(+0.33%)
Sep 15, 2021 5.740 5.855 5.740 5.826 51,527 +0.09(+1.50%)
Sep 14, 2021 5.826 5.845 5.730 5.740 110,758 -0.05(-0.83%)
Sep 13, 2021 5.711 5.826 5.711 5.788 106,777 +0.09(+1.51%)
Sep 10, 2021 5.692 5.740 5.654 5.702 180,902 +0.04(+0.68%)
Sep 09, 2021 5.606 5.702 5.606 5.663 174,451 +0.03(+0.51%)
Sep 08, 2021 5.577 5.663 5.577 5.635 85,972 +0.05(+0.86%)
Sep 07, 2021 5.549 5.635 5.549 5.587 9,595 +0.02(+0.34%)
Sep 03, 2021 5.539 5.620 5.539 5.568 208,900 +0.00(+0.00%)
Sep 02, 2021 5.463 5.577 5.434 5.568 125,972 +0.13(+2.46%)
Sep 01, 2021 5.329 5.434 5.290 5.434 339,192 +0.11(+1.97%)
Aug 31, 2021 5.290 5.415 5.290 5.329 160,552 +0.00(+0.00%)
Aug 30, 2021 5.376 5.501 5.281 5.329 73,680 +0.00(+0.00%)
Aug 27, 2021 5.243 5.357 5.243 5.329 21,634 +0.11(+2.01%)
Aug 26, 2021 5.271 5.271 5.214 5.223 33,986 -0.06(-1.09%)
Aug 25, 2021 5.214 5.338 5.204 5.281 37,258 +0.08(+1.47%)
Aug 24, 2021 5.204 5.220 5.156 5.204 32,395 +0.07(+1.30%)
Aug 23, 2021 5.109 5.185 5.109 5.137 42,204 +0.11(+2.29%)
Aug 20, 2021 4.956 5.023 4.956 5.023 57,221 +0.04(+0.77%)
Aug 19, 2021 5.042 5.080 4.917 4.984 112,657 -0.17(-3.34%)
Aug 18, 2021 5.223 5.233 5.147 5.156 75,443 -0.09(-1.64%)
Aug 17, 2021 5.262 5.300 5.204 5.243 81,530 -0.09(-1.62%)
Aug 16, 2021 5.348 5.376 5.271 5.329 62,774 -0.08(-1.42%)
Aug 13, 2021 5.424 5.443 5.396 5.405 37,150 -0.04(-0.69%)
Aug 12, 2021 5.405 5.471 5.339 5.443 52,078 +0.00(+0.00%)
Aug 11, 2021 5.358 5.443 5.339 5.443 102,489 +0.10(+1.95%)
Aug 10, 2021 5.216 5.367 5.169 5.339 49,408 +0.11(+2.17%)
Aug 09, 2021 5.245 5.245 5.178 5.226 46,121 -0.06(-1.07%)
Aug 06, 2021 5.263 5.292 5.226 5.282 69,925 +0.03(+0.54%)
Aug 05, 2021 5.254 5.338 5.235 5.254 63,413 -0.01(-0.18%)
Aug 04, 2021 5.339 5.348 5.245 5.263 42,391 -0.09(-1.76%)
Aug 03, 2021 5.348 5.370 5.245 5.358 73,869 -0.02(-0.35%)
Aug 02, 2021 5.405 5.472 5.358 5.377 37,013 -0.04(-0.70%)
Jul 30, 2021 5.490 5.490 5.367 5.415 29,798 -0.07(-1.21%)
Jul 29, 2021 5.481 5.500 5.452 5.481 92,164 +0.05(+0.87%)
Jul 28, 2021 5.339 5.462 5.311 5.434 25,896 +0.09(+1.77%)
Jul 27, 2021 5.462 5.462 5.330 5.339 47,190 -0.13(-2.42%)
Jul 26, 2021 5.320 5.471 5.320 5.471 28,950 +0.14(+2.66%)
Jul 23, 2021 5.386 5.386 5.273 5.330 41,898 -0.01(-0.18%)
Jul 22, 2021 5.367 5.386 5.283 5.339 12,905 +0.01(+0.18%)
Jul 21, 2021 5.311 5.424 5.311 5.330 75,173 +0.07(+1.26%)
Jul 20, 2021 5.150 5.268 5.141 5.263 174,230 +0.10(+2.01%)
Jul 19, 2021 5.235 5.245 5.018 5.159 128,300 -0.17(-3.19%)
Jul 16, 2021 5.405 5.405 5.311 5.330 21,702 -0.07(-1.23%)
Jul 15, 2021 5.462 5.462 5.377 5.396 59,273 -0.10(-1.89%)
Jul 14, 2021 5.556 5.585 5.486 5.500 97,396 -0.06(-1.02%)
Jul 13, 2021 5.613 5.613 5.547 5.556 43,797 -0.07(-1.18%)
Jul 12, 2021 5.623 5.670 5.613 5.623 29,128 -0.01(-0.17%)
Jul 09, 2021 5.585 5.660 5.585 5.632 53,097 +0.09(+1.71%)
Jul 08, 2021 5.500 5.566 5.396 5.537 126,007 -0.03(-0.51%)
Jul 07, 2021 5.575 5.585 5.528 5.566 193,548 -0.01(-0.17%)
Jul 06, 2021 5.623 5.623 5.481 5.575 74,441 -0.05(-0.84%)
Jul 02, 2021 5.660 5.670 5.585 5.623 131,387 -0.03(-0.50%)
Jul 01, 2021 5.670 5.717 5.632 5.651 50,974 +0.02(+0.34%)
Jun 30, 2021 5.547 5.646 5.547 5.632 66,849 +0.08(+1.36%)
Jun 29, 2021 5.528 5.585 5.528 5.556 70,121 +0.04(+0.68%)
Jun 28, 2021 5.670 5.670 5.452 5.519 51,761 -0.13(-2.34%)
Jun 25, 2021 5.660 5.660 5.594 5.651 82,078 +0.02(+0.34%)
Jun 24, 2021 5.679 5.693 5.613 5.632 90,671 -0.04(-0.67%)
Jun 23, 2021 5.689 5.758 5.670 5.670 66,219 -0.01(-0.17%)
Jun 22, 2021 5.726 5.745 5.641 5.679 60,209 -0.05(-0.83%)
Jun 21, 2021 5.613 5.793 5.613 5.726 78,069 +0.09(+1.68%)
Jun 18, 2021 5.717 5.741 5.585 5.632 85,252 -0.17(-2.93%)
Jun 17, 2021 6.029 6.029 5.750 5.802 113,878 -0.23(-3.76%)
Jun 16, 2021 6.019 6.076 6.010 6.029 84,369 +0.01(+0.16%)
Jun 15, 2021 6.048 6.095 5.972 6.019 52,696 -0.02(-0.31%)
Jun 14, 2021 6.057 6.115 6.029 6.038 55,366 +0.02(+0.31%)
Jun 11, 2021 6.038 6.067 6.015 6.019 48,499 +0.03(+0.47%)
Jun 10, 2021 5.915 6.010 5.915 5.991 69,584 +0.09(+1.44%)
Jun 09, 2021 5.925 5.953 5.906 5.906 113,321 +0.00(+0.00%)
Jun 08, 2021 5.793 5.906 5.793 5.906 142,505 +0.12(+2.12%)
Jun 07, 2021 5.670 5.783 5.651 5.783 74,051 +0.15(+2.68%)
Jun 04, 2021 5.547 5.632 5.547 5.632 32,707 +0.11(+2.05%)
Jun 03, 2021 5.509 5.547 5.509 5.519 57,638 +0.01(+0.17%)
Jun 02, 2021 5.471 5.537 5.456 5.509 70,675 +0.08(+1.39%)
Jun 01, 2021 5.424 5.471 5.424 5.434 113,721 +0.07(+1.23%)
May 28, 2021 5.415 5.430 5.349 5.367 67,399 -0.03(-0.53%)
May 27, 2021 5.434 5.443 5.367 5.396 69,724 +0.00(+0.00%)
May 26, 2021 5.339 5.405 5.327 5.396 67,124 +0.05(+0.88%)
May 25, 2021 5.415 5.415 5.320 5.348 40,888 -0.04(-0.70%)
May 24, 2021 5.396 5.415 5.377 5.386 32,488 +0.01(+0.18%)
May 21, 2021 5.452 5.452 5.377 5.377 24,798 -0.03(-0.52%)
May 20, 2021 5.320 5.405 5.301 5.405 36,835 +0.11(+2.14%)
May 19, 2021 5.330 5.330 5.245 5.292 33,476 -0.06(-1.06%)
May 18, 2021 5.386 5.396 5.348 5.348 51,580 +0.00(+0.00%)
May 17, 2021 5.292 5.367 5.245 5.348 61,513 +0.09(+1.62%)
May 14, 2021 5.198 5.273 5.142 5.263 71,194 +0.11(+2.18%)
May 13, 2021 5.095 5.170 5.067 5.151 60,745 +0.04(+0.73%)
May 12, 2021 5.114 5.245 5.114 5.114 116,905 -0.01(-0.18%)
May 11, 2021 5.114 5.142 5.090 5.123 79,802 -0.07(-1.44%)
May 10, 2021 5.207 5.245 5.179 5.198 68,818 +0.02(+0.36%)
May 07, 2021 5.104 5.226 5.104 5.179 64,117 +0.07(+1.47%)
May 06, 2021 5.095 5.123 5.011 5.104 38,048 +0.02(+0.37%)
May 05, 2021 5.076 5.161 5.067 5.086 73,996 +0.05(+0.93%)
May 04, 2021 5.086 5.086 5.020 5.039 57,601 -0.04(-0.74%)
May 03, 2021 5.039 5.106 5.030 5.076 36,949 +0.07(+1.31%)
Apr 30, 2021 5.020 5.086 5.002 5.011 29,950 -0.04(-0.74%)
Apr 29, 2021 5.048 5.104 5.020 5.048 18,638 +0.06(+1.12%)
Apr 28, 2021 4.936 5.039 4.936 4.992 42,505 +0.08(+1.71%)
Apr 27, 2021 4.908 4.955 4.880 4.908 38,740 +0.02(+0.38%)
Apr 26, 2021 4.871 4.908 4.871 4.889 31,523 +0.05(+0.97%)
Apr 23, 2021 4.759 4.852 4.759 4.843 37,758 +0.06(+1.17%)
Apr 22, 2021 4.843 4.861 4.768 4.787 108,516 +0.00(+0.00%)
Apr 21, 2021 4.712 4.815 4.702 4.787 88,858 +0.07(+1.39%)
Apr 20, 2021 4.805 4.805 4.703 4.721 25,907 -0.07(-1.37%)
Apr 19, 2021 4.749 4.796 4.721 4.787 83,504 +0.05(+0.99%)
Apr 16, 2021 4.852 4.852 4.740 4.740 60,541 -0.07(-1.55%)
Apr 15, 2021 4.871 4.871 4.805 4.815 83,041 -0.01(-0.19%)
Apr 14, 2021 4.852 4.918 4.824 4.824 112,700 +0.04(+0.78%)
Apr 13, 2021 4.787 4.824 4.777 4.787 86,672 -0.01(-0.19%)
Apr 12, 2021 4.908 4.927 4.777 4.796 77,911 -0.07(-1.35%)
Apr 09, 2021 4.908 4.908 4.843 4.861 53,589 -0.01(-0.19%)
Apr 08, 2021 4.880 4.880 4.843 4.871 43,413 -0.01(-0.19%)
Apr 07, 2021 4.843 4.880 4.843 4.880 23,648 +0.06(+1.16%)
Apr 06, 2021 4.805 4.852 4.805 4.824 35,093 +0.04(+0.78%)
Apr 05, 2021 4.852 4.889 4.782 4.787 121,387 -0.05(-0.97%)
Apr 01, 2021 4.805 4.843 4.796 4.833 97,872 +0.07(+1.37%)
Mar 31, 2021 4.674 4.787 4.619 4.768 60,587 +0.09(+2.00%)
Mar 30, 2021 4.646 4.674 4.588 4.674 101,417 +0.01(+0.20%)
Mar 29, 2021 4.609 4.674 4.582 4.665 200,374 +0.05(+1.01%)
Mar 26, 2021 4.572 4.618 4.544 4.618 66,531 +0.10(+2.28%)
Mar 25, 2021 4.450 4.525 4.310 4.516 158,328 +0.01(+0.21%)
Mar 24, 2021 4.525 4.562 4.497 4.506 132,464 +0.07(+1.69%)
Mar 23, 2021 4.562 4.600 4.422 4.431 178,047 -0.17(-3.66%)
Mar 22, 2021 4.665 4.665 4.600 4.600 93,143 -0.05(-1.01%)
Mar 19, 2021 4.600 4.684 4.590 4.646 75,516 +0.06(+1.22%)
Mar 18, 2021 4.731 4.740 4.590 4.590 95,077 -0.16(-3.35%)
Mar 17, 2021 4.702 4.759 4.684 4.749 58,889 +0.03(+0.59%)
Mar 16, 2021 4.824 4.824 4.721 4.721 98,947 -0.12(-2.51%)
Mar 15, 2021 4.861 4.871 4.805 4.843 67,037 -0.02(-0.38%)
Mar 12, 2021 4.861 4.861 4.824 4.861 78,725 +0.00(+0.00%)
Mar 11, 2021 4.871 4.889 4.852 4.861 39,420 +0.01(+0.19%)
Mar 10, 2021 4.702 4.852 4.702 4.852 55,134 +0.20(+4.22%)
Mar 09, 2021 4.693 4.749 4.628 4.656 65,086 -0.04(-0.80%)
Mar 08, 2021 4.731 4.815 4.679 4.693 36,459 +0.00(+0.00%)
Mar 05, 2021 4.768 4.805 4.567 4.693 141,620 +0.03(+0.60%)
Mar 04, 2021 4.721 4.824 4.628 4.665 105,463 -0.03(-0.60%)
Mar 03, 2021 4.721 4.787 4.684 4.693 93,933 -0.02(-0.40%)
Mar 02, 2021 4.702 4.739 4.693 4.712 36,503 +0.04(+0.80%)
Mar 01, 2021 4.590 4.833 4.590 4.674 72,811 +0.13(+2.88%)
Feb 26, 2021 4.656 4.693 4.478 4.544 83,111 -0.14(-2.99%)
Feb 25, 2021 4.889 4.889 4.646 4.684 112,849 -0.13(-2.72%)
Feb 24, 2021 4.665 4.824 4.665 4.815 47,792 +0.16(+3.41%)
Feb 23, 2021 4.618 4.674 4.469 4.656 183,250 +0.02(+0.40%)
Feb 22, 2021 4.562 4.684 4.562 4.637 71,227 +0.09(+2.06%)
Feb 19, 2021 4.487 4.553 4.487 4.544 64,820 +0.05(+1.04%)
Feb 18, 2021 4.628 4.628 4.487 4.497 56,742 -0.12(-2.63%)
Feb 17, 2021 4.618 4.637 4.544 4.618 99,070 +0.01(+0.20%)
Feb 16, 2021 4.637 4.665 4.572 4.609 85,066 +0.09(+2.07%)
Feb 12, 2021 4.442 4.543 4.442 4.516 84,252 +0.06(+1.45%)
Feb 11, 2021 4.479 4.517 4.414 4.451 73,253 -0.05(-1.03%)
Feb 10, 2021 4.488 4.506 4.451 4.497 143,730 +0.01(+0.21%)
Feb 09, 2021 4.552 4.608 4.479 4.488 109,519 -0.05(-1.02%)
Feb 08, 2021 4.488 4.562 4.488 4.534 92,534 +0.06(+1.45%)
Feb 05, 2021 4.460 4.525 4.442 4.469 143,488 +0.03(+0.62%)
Feb 04, 2021 4.442 4.460 4.395 4.442 83,405 +0.03(+0.63%)
Feb 03, 2021 4.386 4.432 4.368 4.414 86,100 +0.03(+0.63%)
Feb 02, 2021 4.377 4.432 4.349 4.386 136,004 +0.09(+2.15%)
Feb 01, 2021 4.285 4.294 4.248 4.294 80,447 +0.06(+1.53%)
Jan 29, 2021 4.303 4.333 4.220 4.229 70,173 -0.09(-2.14%)
Jan 28, 2021 4.239 4.340 4.239 4.322 67,063 +0.10(+2.41%)
Jan 27, 2021 4.294 4.340 4.220 4.220 86,359 -0.16(-3.59%)
Jan 26, 2021 4.442 4.497 4.368 4.377 116,586 -0.05(-1.04%)
Jan 25, 2021 4.432 4.479 4.377 4.423 67,794 -0.05(-1.03%)
Jan 22, 2021 4.488 4.497 4.432 4.469 76,996 -0.08(-1.83%)
Jan 21, 2021 4.645 4.719 4.506 4.552 127,246 -0.11(-2.38%)
Jan 20, 2021 4.839 4.866 4.645 4.663 131,190 -0.13(-2.70%)
Jan 19, 2021 4.820 4.848 4.765 4.793 133,742 +0.01(+0.19%)
Jan 15, 2021 4.811 4.817 4.709 4.783 57,070 -0.05(-0.96%)
Jan 14, 2021 4.765 4.876 4.765 4.829 175,121 +0.09(+1.95%)
Jan 13, 2021 4.765 4.793 4.700 4.737 98,528 -0.01(-0.19%)
Jan 12, 2021 4.617 4.783 4.594 4.746 87,276 +0.21(+4.68%)
Jan 11, 2021 4.460 4.534 4.451 4.534 79,320 +0.02(+0.41%)
Jan 08, 2021 4.608 4.617 4.469 4.516 90,641 -0.03(-0.61%)
Jan 07, 2021 4.386 4.552 4.386 4.543 367,455 +0.18(+4.24%)
Jan 06, 2021 4.275 4.377 4.257 4.359 152,809 +0.14(+3.28%)
Jan 05, 2021 4.035 4.275 4.035 4.220 191,402 +0.23(+5.79%)
Jan 04, 2021 4.155 4.160 3.947 3.989 353,547 +0.05(+1.17%)
Dec 31, 2020 3.943 3.943 3.943 222,486 +0.03(+0.71%)
Dec 30, 2020 3.925 3.985 3.878 3.915 222,486 -0.05(-1.17%)
Dec 29, 2020 3.943 3.998 3.869 3.961 260,362 +0.04(+0.94%)
Dec 28, 2020 3.989 4.026 3.890 3.925 144,989 -0.06(-1.62%)
Dec 24, 2020 4.026 4.045 3.989 3.989 74,505 -0.06(-1.37%)
Dec 23, 2020 4.008 4.100 4.008 4.045 121,260 +0.04(+0.92%)
Dec 22, 2020 4.035 4.082 4.008 4.008 124,703 -0.06(-1.36%)
Dec 21, 2020 4.054 4.073 3.971 4.063 97,382 -0.09(-2.22%)
Dec 18, 2020 4.155 4.195 4.146 4.155 51,439 -0.02(-0.44%)
Dec 17, 2020 4.239 4.255 4.137 4.174 108,733 -0.05(-1.09%)
Dec 16, 2020 4.257 4.294 4.174 4.220 320,275 -0.07(-1.72%)
Dec 15, 2020 4.220 4.331 4.220 4.294 178,420 +0.09(+2.20%)
Dec 14, 2020 4.395 4.423 4.202 4.202 202,895 -0.16(-3.60%)
Dec 11, 2020 4.303 4.368 4.285 4.359 80,353 +0.04(+0.85%)
Dec 10, 2020 4.165 4.322 4.165 4.322 140,210 +0.12(+2.86%)
Dec 09, 2020 4.294 4.340 4.165 4.202 48,071 -0.05(-1.09%)
Dec 08, 2020 4.202 4.331 4.192 4.248 163,994 +0.00(+0.00%)
Dec 07, 2020 4.349 4.349 4.192 4.248 142,753 -0.12(-2.75%)
Dec 04, 2020 4.192 4.386 4.192 4.368 292,066 +0.24(+5.82%)
Dec 03, 2020 4.035 4.165 4.017 4.128 132,235 +0.11(+2.76%)
Dec 02, 2020 3.906 4.035 3.873 4.017 85,960 +0.11(+2.84%)
Dec 01, 2020 3.925 3.961 3.888 3.906 110,055 +0.01(+0.24%)
Nov 30, 2020 3.934 3.998 3.878 3.897 111,622 -0.06(-1.63%)
Nov 27, 2020 4.035 4.054 3.934 3.961 98,979 -0.06(-1.38%)
Nov 25, 2020 3.998 4.035 3.943 4.017 104,611 +0.00(+0.00%)
Nov 24, 2020 4.017 4.091 4.005 4.017 212,953 +0.09(+2.35%)
Nov 23, 2020 3.758 3.929 3.758 3.925 139,333 +0.18(+4.94%)
Nov 20, 2020 3.777 3.795 3.731 3.740 37,036 -0.05(-1.22%)
Nov 19, 2020 3.648 3.786 3.638 3.786 211,453 +0.14(+3.80%)
Nov 18, 2020 3.648 3.731 3.629 3.648 255,192 +0.03(+0.77%)
Nov 17, 2020 3.555 3.638 3.518 3.620 71,651 +0.04(+1.03%)
Nov 16, 2020 3.537 3.617 3.537 3.583 285,457 +0.13(+3.74%)
Nov 13, 2020 3.390 3.463 3.390 3.454 296,752 +0.08(+2.43%)
Nov 12, 2020 3.426 3.463 3.364 3.372 94,506 -0.07(-2.11%)
Nov 11, 2020 3.499 3.519 3.417 3.445 132,949 -0.02(-0.53%)
Nov 10, 2020 3.426 3.481 3.379 3.463 118,878 +0.07(+2.14%)
Nov 09, 2020 3.481 3.490 3.299 3.390 280,465 +0.24(+7.49%)
Nov 06, 2020 3.245 3.245 3.126 3.154 91,325 -0.10(-3.07%)
Nov 05, 2020 3.226 3.272 3.226 3.254 95,645 +0.05(+1.70%)
Nov 04, 2020 3.199 3.263 3.163 3.199 83,861 +0.00(+0.00%)
Nov 03, 2020 3.199 3.226 3.172 3.199 64,495 +0.05(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.