Argenx Se ADR (NQ: ARGX )

254.45 USD -3.66 (-1.42%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 350.77 356.78 347.02 350.66 77,507 -2.37(-0.67%)
Dec 30, 2021 351.76 356.75 351.76 353.03 82,982 +1.65(+0.47%)
Dec 29, 2021 352.95 353.61 349.12 351.38 163,246 +3.19(+0.92%)
Dec 28, 2021 352.76 353.01 348.06 348.19 75,011 -0.15(-0.04%)
Dec 27, 2021 352.13 354.13 347.76 348.34 108,411 -1.65(-0.47%)
Dec 23, 2021 347.07 352.21 346.15 349.99 198,319 +0.41(+0.12%)
Dec 22, 2021 349.43 352.00 348.29 349.58 297,532 -2.00(-0.57%)
Dec 21, 2021 345.03 352.00 343.76 351.58 312,904 +12.90(+3.81%)
Dec 20, 2021 339.59 339.59 335.62 338.68 1,026,881 +28.42(+9.16%)
Dec 17, 2021 304.10 313.91 301.76 310.26 140,883 +13.12(+4.42%)
Dec 16, 2021 311.72 312.61 296.50 297.14 266,694 -10.43(-3.39%)
Dec 15, 2021 302.87 311.94 299.89 307.57 245,441 +6.03(+2.00%)
Dec 14, 2021 299.62 303.05 296.54 301.54 180,552 -1.46(-0.48%)
Dec 13, 2021 306.25 307.40 298.23 303.00 241,799 +5.10(+1.71%)
Dec 10, 2021 295.72 301.43 292.79 297.90 173,121 -2.13(-0.71%)
Dec 09, 2021 307.75 310.76 298.80 300.03 222,347 -9.47(-3.06%)
Dec 08, 2021 299.85 312.25 294.48 309.50 443,020 +16.98(+5.80%)
Dec 07, 2021 282.41 294.13 282.41 292.52 131,114 +13.56(+4.86%)
Dec 06, 2021 282.80 286.16 276.10 278.96 176,126 -4.74(-1.67%)
Dec 03, 2021 293.88 294.27 283.51 283.70 381,056 -11.21(-3.80%)
Dec 02, 2021 287.23 299.95 286.73 294.91 238,270 +11.29(+3.98%)
Dec 01, 2021 280.64 285.91 280.08 283.62 158,066 +4.41(+1.58%)
Nov 30, 2021 283.71 285.88 273.85 279.21 219,238 +2.89(+1.05%)
Nov 29, 2021 283.94 286.94 273.67 276.32 350,160 +0.22(+0.08%)
Nov 26, 2021 284.34 285.41 273.89 276.10 186,721 -0.81(-0.29%)
Nov 24, 2021 267.99 277.51 266.25 276.91 157,983 +4.90(+1.80%)
Nov 23, 2021 267.42 273.74 265.02 272.01 323,548 -0.30(-0.11%)
Nov 22, 2021 274.77 276.38 270.69 272.31 242,720 -11.66(-4.11%)
Nov 19, 2021 287.78 289.00 283.15 283.97 233,966 -7.35(-2.52%)
Nov 18, 2021 296.34 292.76 290.37 291.32 151,134 -9.08(-3.02%)
Nov 17, 2021 295.93 301.87 291.91 300.40 162,736 -0.82(-0.27%)
Nov 16, 2021 299.06 302.00 297.96 301.22 131,389 +0.02(+0.01%)
Nov 15, 2021 308.77 311.42 299.41 301.20 188,422 -8.44(-2.73%)
Nov 12, 2021 314.04 314.04 307.46 309.64 218,727 +1.39(+0.45%)
Nov 11, 2021 310.47 313.31 307.00 308.25 132,058 -2.51(-0.81%)
Nov 10, 2021 311.75 310.76 145,965 -12.60(-3.90%)
Nov 09, 2021 321.81 325.61 318.99 323.36 124,721 +1.91(+0.59%)
Nov 08, 2021 317.74 321.83 316.62 321.45 129,481 +0.53(+0.17%)
Nov 05, 2021 320.19 324.37 317.07 320.92 161,604 -9.75(-2.95%)
Nov 04, 2021 322.20 333.51 322.06 330.67 197,099 +7.51(+2.32%)
Nov 03, 2021 319.94 324.20 317.45 323.16 176,092 +2.11(+0.66%)
Nov 02, 2021 311.01 321.61 309.88 321.05 190,804 +11.94(+3.86%)
Nov 01, 2021 300.35 309.86 301.96 309.11 157,840 +7.15(+2.37%)
Oct 29, 2021 306.27 307.42 297.55 301.96 236,772 +21.13(+7.52%)
Oct 28, 2021 281.64 284.11 276.46 280.83 352,963 +1.25(+0.45%)
Oct 27, 2021 281.73 282.41 277.18 279.58 123,446 -2.27(-0.81%)
Oct 26, 2021 288.98 281.83 281.85 139,191 -4.69(-1.64%)
Oct 25, 2021 289.39 291.38 286.51 286.54 125,778 -6.62(-2.26%)
Oct 22, 2021 295.99 295.99 290.50 293.16 123,630 -1.01(-0.34%)
Oct 21, 2021 295.99 298.35 293.15 294.17 97,795 -1.85(-0.62%)
Oct 20, 2021 302.40 302.54 295.01 296.02 102,810 +0.44(+0.15%)
Oct 19, 2021 295.00 298.75 295.00 295.58 177,113 +3.65(+1.25%)
Oct 18, 2021 290.80 296.05 290.15 291.93 205,808 -1.81(-0.62%)
Oct 15, 2021 296.10 297.45 292.00 293.74 120,864 -1.41(-0.48%)
Oct 14, 2021 298.58 302.20 294.56 295.15 177,586 -0.35(-0.12%)
Oct 13, 2021 295.94 297.85 294.46 295.50 95,926 +1.24(+0.42%)
Oct 12, 2021 296.72 297.00 291.15 294.26 87,361 +1.14(+0.39%)
Oct 11, 2021 292.86 297.33 291.58 293.12 103,863 -2.60(-0.88%)
Oct 08, 2021 299.77 299.77 292.17 295.72 75,366 -4.86(-1.62%)
Oct 07, 2021 298.83 305.26 297.17 300.58 247,985 +7.28(+2.48%)
Oct 06, 2021 293.15 295.20 289.74 293.30 233,084 -0.76(-0.26%)
Oct 05, 2021 299.30 301.97 294.06 294.06 157,322 -3.21(-1.08%)
Oct 04, 2021 301.36 301.47 296.69 297.27 74,097 -5.61(-1.85%)
Oct 01, 2021 304.00 304.98 298.58 302.88 143,279 +0.88(+0.29%)
Sep 30, 2021 295.68 304.64 295.68 302.00 147,700 +7.00(+2.37%)
Sep 29, 2021 298.16 299.40 292.39 295.00 128,468 -1.64(-0.55%)
Sep 28, 2021 301.08 306.50 296.51 296.64 107,202 -9.86(-3.22%)
Sep 27, 2021 305.39 309.21 302.79 306.50 205,524 -1.50(-0.49%)
Sep 24, 2021 312.53 314.00 306.73 308.00 102,606 -10.01(-3.15%)
Sep 23, 2021 319.39 319.97 315.01 318.01 114,189 +7.46(+2.40%)
Sep 22, 2021 313.47 317.55 310.55 310.55 215,901 -5.82(-1.84%)
Sep 21, 2021 313.87 317.15 310.85 316.37 251,897 +3.37(+1.08%)
Sep 20, 2021 323.70 325.61 310.00 313.00 785,603 -18.67(-5.63%)
Sep 17, 2021 332.01 332.07 325.56 331.67 209,202 +8.09(+2.50%)
Sep 16, 2021 321.15 324.33 316.85 323.58 147,204 +1.85(+0.58%)
Sep 15, 2021 325.05 325.05 317.78 321.73 182,612 -0.27(-0.08%)
Sep 14, 2021 328.06 329.20 321.18 322.00 135,884 -2.36(-0.73%)
Sep 13, 2021 328.46 328.46 322.24 324.36 143,900 -2.64(-0.81%)
Sep 10, 2021 332.63 332.63 326.26 327.00 158,032 -3.76(-1.14%)
Sep 09, 2021 331.13 335.96 330.00 330.76 151,580 +0.29(+0.09%)
Sep 08, 2021 338.21 339.90 329.53 330.47 216,779 -10.00(-2.94%)
Sep 07, 2021 348.67 352.04 339.43 340.47 168,935 -10.11(-2.88%)
Sep 03, 2021 345.93 352.89 345.31 350.58 85,463 +1.51(+0.43%)
Sep 02, 2021 347.81 351.73 345.67 349.07 142,176 +11.16(+3.30%)
Sep 01, 2021 333.85 338.34 330.90 337.91 197,857 +6.89(+2.08%)
Aug 31, 2021 342.64 344.15 327.00 331.02 496,871 -5.88(-1.75%)
Aug 30, 2021 336.68 339.70 336.23 336.90 61,970 +0.21(+0.06%)
Aug 27, 2021 337.11 342.80 333.13 336.69 152,180 -6.97(-2.03%)
Aug 26, 2021 345.26 346.95 341.87 343.66 263,055 -4.55(-1.31%)
Aug 25, 2021 346.71 350.46 343.52 348.21 197,924 +4.96(+1.45%)
Aug 24, 2021 335.50 344.14 335.43 343.25 195,417 +12.83(+3.88%)
Aug 23, 2021 322.62 333.39 322.32 330.42 209,534 +15.84(+5.04%)
Aug 20, 2021 306.57 315.41 306.29 314.58 213,537 +7.56(+2.46%)
Aug 19, 2021 307.55 313.06 306.43 307.02 82,156 -5.08(-1.63%)
Aug 18, 2021 316.25 316.25 310.43 312.10 53,064 +4.30(+1.40%)
Aug 17, 2021 302.90 308.22 301.51 307.80 103,795 +2.01(+0.66%)
Aug 16, 2021 310.79 311.25 302.99 305.79 72,835 -5.22(-1.68%)
Aug 13, 2021 311.41 316.67 309.59 311.01 61,642 +0.35(+0.11%)
Aug 12, 2021 313.31 313.79 306.93 310.66 87,204 -2.47(-0.79%)
Aug 11, 2021 313.98 314.95 309.36 313.13 91,596 -0.98(-0.31%)
Aug 10, 2021 318.67 319.77 310.01 314.11 77,670 -1.22(-0.39%)
Aug 09, 2021 314.98 320.19 314.39 315.33 93,745 +2.22(+0.71%)
Aug 06, 2021 307.72 314.74 305.27 313.11 72,935 +2.78(+0.90%)
Aug 05, 2021 307.68 312.02 306.06 310.33 68,061 +1.45(+0.47%)
Aug 04, 2021 312.47 316.55 308.35 308.88 109,250 -2.62(-0.84%)
Aug 03, 2021 310.41 312.67 306.59 311.50 96,353 +2.74(+0.89%)
Aug 02, 2021 307.30 310.50 302.92 308.76 144,186 +4.33(+1.42%)
Jul 30, 2021 303.97 306.15 301.32 304.43 151,206 +8.58(+2.90%)
Jul 29, 2021 296.72 303.95 293.91 295.85 147,774 -11.65(-3.79%)
Jul 28, 2021 292.72 309.62 291.96 307.50 108,895 +6.44(+2.14%)
Jul 27, 2021 300.38 304.94 295.24 301.06 169,927 -1.30(-0.43%)
Jul 26, 2021 311.40 311.40 301.29 302.36 139,566 -13.73(-4.34%)
Jul 23, 2021 317.72 318.62 314.12 316.09 93,511 -0.49(-0.15%)
Jul 22, 2021 322.77 326.54 316.00 316.58 144,753 -2.42(-0.76%)
Jul 21, 2021 312.46 319.98 308.00 319.00 154,738 +8.63(+2.78%)
Jul 20, 2021 309.08 312.29 304.43 310.37 278,671 -2.81(-0.90%)
Jul 19, 2021 306.58 314.46 305.87 313.18 128,365 +3.78(+1.22%)
Jul 16, 2021 300.37 310.29 299.73 309.40 152,749 +8.97(+2.99%)
Jul 15, 2021 302.37 305.00 298.81 300.43 100,536 -6.86(-2.23%)
Jul 14, 2021 308.40 308.40 305.28 307.29 128,090 -0.53(-0.17%)
Jul 13, 2021 303.33 308.66 303.21 307.82 74,069 -2.03(-0.66%)
Jul 12, 2021 316.19 316.56 308.62 309.85 73,958 -3.22(-1.03%)
Jul 09, 2021 303.78 314.69 303.53 313.07 104,262 +0.87(+0.28%)
Jul 08, 2021 306.87 313.55 306.08 312.20 113,987 -0.14(-0.04%)
Jul 07, 2021 310.92 313.76 307.71 312.34 116,639 +0.39(+0.13%)
Jul 06, 2021 310.00 314.05 310.00 311.95 92,239 -4.14(-1.31%)
Jul 02, 2021 308.34 318.08 306.96 316.09 100,466 +11.61(+3.81%)
Jul 01, 2021 298.77 306.98 297.61 304.48 199,521 +3.41(+1.13%)
Jun 30, 2021 306.66 307.30 299.96 301.07 193,661 -11.06(-3.54%)
Jun 29, 2021 314.61 315.98 310.98 312.13 58,721 -3.10(-0.98%)
Jun 28, 2021 316.74 319.34 313.72 315.23 140,485 +1.53(+0.49%)
Jun 25, 2021 322.09 322.25 313.24 313.70 173,493 -0.77(-0.24%)
Jun 24, 2021 316.87 320.54 313.67 314.47 93,838 +2.32(+0.74%)
Jun 23, 2021 314.59 316.59 310.66 312.15 87,258 -3.66(-1.16%)
Jun 22, 2021 322.28 323.24 310.08 315.81 165,212 -3.99(-1.25%)
Jun 21, 2021 312.65 324.65 308.81 319.80 243,236 +1.64(+0.52%)
Jun 18, 2021 316.83 320.14 314.64 318.16 332,476 +3.25(+1.03%)
Jun 17, 2021 310.33 318.03 309.27 314.91 108,846 +2.22(+0.71%)
Jun 16, 2021 315.82 319.22 310.53 312.69 127,719 +0.69(+0.22%)
Jun 15, 2021 319.52 320.09 309.98 312.00 99,714 -7.92(-2.48%)
Jun 14, 2021 314.89 321.10 314.50 319.92 122,147 +5.25(+1.67%)
Jun 11, 2021 306.69 315.92 304.92 314.67 224,457 +5.77(+1.87%)
Jun 10, 2021 292.33 310.06 290.85 308.90 235,161 +18.57(+6.40%)
Jun 09, 2021 277.46 295.88 276.79 290.33 335,503 +22.54(+8.42%)
Jun 08, 2021 269.44 269.64 260.11 267.79 315,452 +7.49(+2.88%)
Jun 07, 2021 256.54 268.14 256.54 260.30 459,307 -9.63(-3.57%)
Jun 04, 2021 269.72 271.93 267.07 269.93 159,791 +3.63(+1.36%)
Jun 03, 2021 268.40 269.25 263.01 266.30 111,983 -1.82(-0.68%)
Jun 02, 2021 275.00 277.35 260.41 268.12 467,432 -7.76(-2.81%)
Jun 01, 2021 279.97 280.42 275.14 275.88 193,076 -3.11(-1.11%)
May 28, 2021 279.09 284.66 278.99 278.99 131,568 -2.56(-0.91%)
May 27, 2021 271.17 281.89 269.86 281.55 163,029 +8.79(+3.22%)
May 26, 2021 274.94 276.12 272.39 272.76 101,056 +4.01(+1.49%)
May 25, 2021 270.55 271.11 267.39 268.75 100,574 +2.00(+0.75%)
May 24, 2021 269.34 272.21 265.73 266.75 135,674 -1.46(-0.54%)
May 21, 2021 271.48 271.48 264.95 268.21 203,684 -0.58(-0.22%)
May 20, 2021 267.87 272.71 266.56 268.79 233,955 +5.34(+2.03%)
May 19, 2021 267.74 273.48 260.20 263.45 220,071 -12.27(-4.45%)
May 18, 2021 277.73 281.90 271.39 275.72 168,161 -1.92(-0.69%)
May 17, 2021 269.62 278.54 268.85 277.64 268,898 +5.34(+1.96%)
May 14, 2021 257.90 273.04 257.90 272.30 147,529 +11.02(+4.22%)
May 13, 2021 265.17 266.77 255.91 261.28 219,336 +3.07(+1.19%)
May 12, 2021 251.89 258.22 250.56 258.21 185,613 +0.96(+0.37%)
May 11, 2021 249.48 260.33 248.21 257.25 90,254 +0.14(+0.05%)
May 10, 2021 261.47 261.47 256.13 257.11 119,924 -6.59(-2.50%)
May 07, 2021 262.59 266.35 262.03 263.70 130,280 +5.42(+2.10%)
May 06, 2021 269.14 269.16 254.90 258.28 220,580 -10.50(-3.91%)
May 05, 2021 272.36 275.11 267.97 268.78 123,107 -1.26(-0.47%)
May 04, 2021 274.93 276.60 267.62 270.04 133,727 -14.00(-4.93%)
May 03, 2021 287.64 287.64 283.07 284.04 82,731 -2.67(-0.93%)
Apr 30, 2021 288.33 294.71 286.17 286.71 114,900 -4.61(-1.58%)
Apr 29, 2021 290.12 292.84 286.00 291.32 78,809 +1.03(+0.35%)
Apr 28, 2021 288.07 294.22 285.49 290.29 73,219 +1.84(+0.64%)
Apr 27, 2021 293.34 293.45 287.72 288.45 115,762 -4.58(-1.56%)
Apr 26, 2021 293.65 299.26 290.31 293.03 155,131 -3.38(-1.14%)
Apr 23, 2021 293.69 299.15 292.80 296.41 159,400 +1.84(+0.62%)
Apr 22, 2021 287.58 296.33 284.70 294.57 257,759 +5.23(+1.81%)
Apr 21, 2021 277.25 290.46 277.16 289.34 229,096 +11.00(+3.95%)
Apr 20, 2021 277.79 279.99 273.65 278.34 153,539 +3.54(+1.29%)
Apr 19, 2021 279.28 281.93 273.40 274.80 90,577 -6.92(-2.46%)
Apr 16, 2021 274.70 282.71 273.90 281.72 151,100 +4.25(+1.53%)
Apr 15, 2021 274.73 278.16 273.96 277.47 90,972 +4.69(+1.72%)
Apr 14, 2021 270.39 277.02 270.26 272.78 161,332 +3.80(+1.41%)
Apr 13, 2021 271.35 275.14 266.34 268.98 234,198 +5.73(+2.18%)
Apr 12, 2021 276.32 276.36 262.71 263.25 310,884 -14.71(-5.29%)
Apr 09, 2021 277.87 279.26 274.79 277.96 118,200 -3.07(-1.09%)
Apr 08, 2021 280.29 284.41 279.54 281.03 116,834 +4.08(+1.47%)
Apr 07, 2021 277.90 280.61 275.39 276.95 130,530 -5.08(-1.80%)
Apr 06, 2021 282.02 287.11 280.64 282.03 184,465 -6.32(-2.19%)
Apr 05, 2021 284.22 288.90 280.00 288.35 118,843 +5.99(+2.12%)
Apr 01, 2021 280.29 284.82 277.47 282.36 186,900 +6.97(+2.53%)
Mar 31, 2021 274.44 278.61 273.09 275.39 233,981 +3.13(+1.15%)
Mar 30, 2021 275.61 276.50 270.05 272.26 361,834 +0.77(+0.28%)
Mar 29, 2021 281.76 281.76 268.68 271.49 319,111 -11.51(-4.07%)
Mar 26, 2021 290.52 291.35 279.14 283.00 257,600 -10.45(-3.56%)
Mar 25, 2021 282.27 295.93 277.93 293.45 230,858 +9.56(+3.37%)
Mar 24, 2021 293.46 293.46 282.80 283.89 118,288 -10.63(-3.61%)
Mar 23, 2021 307.20 307.64 294.13 294.52 115,764 -12.55(-4.09%)
Mar 22, 2021 300.77 310.60 300.77 307.07 110,234 +1.10(+0.36%)
Mar 19, 2021 304.30 308.53 299.60 305.97 196,200 +2.16(+0.71%)
Mar 18, 2021 308.58 311.25 303.06 303.81 133,053 -8.89(-2.84%)
Mar 17, 2021 312.38 316.20 308.21 312.70 181,479 -5.03(-1.58%)
Mar 16, 2021 320.77 321.36 313.35 317.73 135,010 +0.18(+0.06%)
Mar 15, 2021 312.28 318.51 309.87 317.55 108,990 +6.89(+2.22%)
Mar 12, 2021 305.93 312.15 305.63 310.66 134,200 -1.49(-0.48%)
Mar 11, 2021 316.66 317.88 310.05 312.15 103,193 +3.28(+1.06%)
Mar 10, 2021 315.74 316.85 307.80 308.87 153,572 -6.30(-2.00%)
Mar 09, 2021 301.92 315.98 301.44 315.17 229,651 +19.38(+6.55%)
Mar 08, 2021 290.18 299.95 288.34 295.79 304,932 +6.04(+2.08%)
Mar 05, 2021 295.49 295.49 281.03 289.75 382,000 -1.53(-0.53%)
Mar 04, 2021 308.30 314.36 289.42 291.28 351,552 -24.96(-7.89%)
Mar 03, 2021 324.96 326.24 314.20 316.24 207,171 -19.27(-5.74%)
Mar 02, 2021 329.70 336.99 328.66 335.51 235,655 -5.02(-1.47%)
Mar 01, 2021 335.66 342.85 334.07 340.53 117,267 +9.85(+2.98%)
Feb 26, 2021 341.55 344.35 328.15 330.68 181,200 -8.79(-2.59%)
Feb 25, 2021 339.81 342.45 333.50 339.47 183,939 +2.58(+0.77%)
Feb 24, 2021 342.29 344.83 334.22 336.89 166,725 -8.68(-2.51%)
Feb 23, 2021 345.17 348.78 339.24 345.57 218,505 -9.36(-2.64%)
Feb 22, 2021 366.60 367.35 354.41 354.93 115,689 -15.28(-4.13%)
Feb 19, 2021 366.05 372.84 364.48 370.21 148,500 +3.95(+1.08%)
Feb 18, 2021 363.91 368.57 358.20 366.26 97,751 -4.39(-1.18%)
Feb 17, 2021 362.15 371.53 361.11 370.65 181,530 -0.22(-0.06%)
Feb 16, 2021 370.87 371.85 361.65 370.87 210,268 +1.09(+0.29%)
Feb 12, 2021 376.92 378.81 368.44 369.78 148,800 -10.53(-2.77%)
Feb 11, 2021 376.40 382.15 373.41 380.31 141,023 +12.15(+3.30%)
Feb 10, 2021 375.99 378.14 367.43 368.16 219,006 -8.59(-2.28%)
Feb 09, 2021 374.75 379.41 372.40 376.75 215,254 +9.65(+2.63%)
Feb 08, 2021 359.58 368.00 353.51 367.10 218,789 -3.91(-1.05%)
Feb 05, 2021 370.50 372.82 365.86 371.01 180,400 +14.37(+4.03%)
Feb 04, 2021 356.84 360.67 350.42 356.64 314,926 -5.80(-1.60%)
Feb 03, 2021 353.73 370.80 352.52 362.44 973,165 +37.82(+11.65%)
Feb 02, 2021 320.00 339.52 318.24 324.62 400,902 +7.22(+2.27%)
Feb 01, 2021 317.67 321.66 313.45 317.40 453,731 +24.38(+8.32%)
Jan 29, 2021 295.25 297.26 289.86 293.02 167,600 -0.40(-0.14%)
Jan 28, 2021 295.08 298.43 292.33 293.42 132,306 +1.15(+0.39%)
Jan 27, 2021 287.13 295.97 280.79 292.27 173,645 -8.72(-2.90%)
Jan 26, 2021 312.14 313.27 300.94 300.99 163,080 -14.34(-4.55%)
Jan 25, 2021 310.99 317.02 310.62 315.33 153,346 +4.35(+1.40%)
Jan 22, 2021 310.00 314.80 309.17 310.98 198,600 -4.31(-1.37%)
Jan 21, 2021 301.38 316.83 301.38 315.29 358,987 +9.93(+3.25%)
Jan 20, 2021 286.47 305.70 286.39 305.36 321,922 +18.36(+6.40%)
Jan 19, 2021 278.72 287.21 278.45 287.00 173,475 +7.78(+2.79%)
Jan 15, 2021 279.58 282.86 278.02 279.22 163,200 -2.95(-1.05%)
Jan 14, 2021 272.71 284.11 272.71 282.17 170,022 +8.12(+2.96%)
Jan 13, 2021 267.93 277.13 267.65 274.05 188,398 +5.75(+2.14%)
Jan 12, 2021 267.54 272.29 267.42 268.30 203,236 -8.81(-3.18%)
Jan 11, 2021 276.77 278.08 269.02 277.11 200,523 -11.91(-4.12%)
Jan 08, 2021 281.67 289.89 281.57 289.02 170,900 +2.23(+0.78%)
Jan 07, 2021 279.62 289.04 277.16 286.79 117,050 +3.65(+1.29%)
Jan 06, 2021 280.06 286.39 277.74 283.14 126,698 -9.96(-3.40%)
Jan 05, 2021 298.63 299.69 291.29 293.10 125,777 -3.94(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.