Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Storm Resources Ltd (TSX: SRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 2.710 2.730 2.460 2.730 83,570 +0.01(+0.37%)
Mar 30, 2021 2.660 2.730 2.660 2.720 55,531 +0.01(+0.37%)
Mar 29, 2021 2.740 2.740 2.660 2.710 24,453 +0.01(+0.37%)
Mar 26, 2021 2.750 2.750 2.670 2.700 30,696 -0.02(-0.74%)
Mar 25, 2021 2.740 2.740 2.620 2.720 162,001 -0.01(-0.37%)
Mar 24, 2021 2.770 2.800 2.720 2.730 42,705 -0.05(-1.80%)
Mar 23, 2021 2.780 2.790 2.710 2.780 59,464 -0.03(-1.07%)
Mar 22, 2021 2.850 2.890 2.800 2.810 15,394 -0.08(-2.77%)
Mar 19, 2021 2.910 2.910 2.790 2.890 176,217 +0.03(+1.05%)
Mar 18, 2021 2.940 2.950 2.800 2.860 95,244 -0.09(-3.05%)
Mar 17, 2021 2.950 3.000 2.840 2.950 101,000 +0.06(+2.08%)
Mar 16, 2021 2.940 2.940 2.790 2.890 113,177 -0.08(-2.69%)
Mar 15, 2021 3.000 3.090 2.790 2.970 191,123 -0.09(-2.94%)
Mar 12, 2021 2.930 3.080 2.930 3.060 108,591 +0.09(+3.03%)
Mar 11, 2021 2.890 3.080 2.810 2.970 553,196 +0.13(+4.58%)
Mar 10, 2021 2.880 2.890 2.840 2.840 102,314 +0.00(+0.00%)
Mar 09, 2021 2.750 2.880 2.750 2.840 54,356 +0.04(+1.43%)
Mar 08, 2021 2.850 2.890 2.750 2.800 76,022 -0.06(-2.10%)
Mar 05, 2021 2.840 2.890 2.840 2.860 287,630 +0.08(+2.88%)
Mar 04, 2021 2.910 2.920 2.710 2.780 80,287 -0.08(-2.80%)
Mar 03, 2021 2.800 2.900 2.790 2.860 217,275 +0.06(+2.14%)
Mar 02, 2021 2.830 2.830 2.760 2.800 74,397 -0.03(-1.06%)
Mar 01, 2021 2.780 2.840 2.760 2.830 95,382 +0.02(+0.71%)
Feb 26, 2021 2.780 2.810 2.650 2.810 115,783 +0.05(+1.81%)
Feb 25, 2021 2.840 2.840 2.730 2.760 46,000 -0.07(-2.47%)
Feb 24, 2021 2.840 2.840 2.670 2.830 68,606 +0.00(+0.00%)
Feb 23, 2021 2.850 2.850 2.740 2.830 38,659 +0.04(+1.43%)
Feb 22, 2021 2.650 2.840 2.650 2.790 57,111 +0.04(+1.45%)
Feb 19, 2021 2.640 2.810 2.640 2.750 140,380 +0.08(+3.00%)
Feb 18, 2021 2.750 2.750 2.640 2.670 261,341 -0.06(-2.20%)
Feb 17, 2021 2.740 2.770 2.570 2.730 144,380 +0.02(+0.74%)
Feb 16, 2021 2.840 2.840 2.680 2.710 429,173 -0.07(-2.52%)
Feb 12, 2021 2.780 2.780 2.780 0 +0.08(+2.96%)
Feb 11, 2021 2.950 2.950 2.680 2.700 189,911 +0.05(+1.89%)
Feb 10, 2021 2.700 2.740 2.540 2.650 168,158 -0.05(-1.85%)
Feb 09, 2021 2.590 2.710 2.460 2.700 272,469 +0.08(+3.05%)
Feb 08, 2021 2.590 2.650 2.550 2.620 504,179 +0.09(+3.56%)
Feb 05, 2021 2.510 2.580 2.500 2.530 29,816 +0.05(+2.02%)
Feb 04, 2021 2.470 2.500 2.450 2.480 1,506,171 +0.00(+0.00%)
Feb 03, 2021 2.490 2.500 2.450 2.480 85,300 +0.04(+1.64%)
Feb 02, 2021 2.410 2.550 2.410 2.440 45,681 +0.04(+1.67%)
Feb 01, 2021 2.300 2.420 2.240 2.400 216,503 +0.10(+4.35%)
Jan 29, 2021 2.300 2.350 2.300 2.300 89,100 -0.01(-0.43%)
Jan 28, 2021 2.330 2.330 2.250 2.310 25,002 +0.01(+0.43%)
Jan 27, 2021 2.320 2.330 2.270 2.300 6,014 -0.05(-2.13%)
Jan 26, 2021 2.320 2.350 2.250 2.350 50,204 +0.03(+1.29%)
Jan 25, 2021 2.300 2.330 2.220 2.320 17,801 -0.01(-0.43%)
Jan 22, 2021 2.330 2.330 2.150 2.330 384,212 -0.01(-0.43%)
Jan 21, 2021 2.380 2.390 2.290 2.340 15,799 -0.06(-2.50%)
Jan 20, 2021 2.350 2.400 2.350 2.400 4,733 +0.06(+2.56%)
Jan 19, 2021 2.390 2.390 2.320 2.340 63,852 +0.03(+1.30%)
Jan 18, 2021 2.350 2.360 2.230 2.310 82,220 -0.09(-3.75%)
Jan 15, 2021 2.400 2.400 2.380 2.400 20,213 +0.01(+0.42%)
Jan 14, 2021 2.390 2.470 2.350 2.390 523,445 +0.03(+1.27%)
Jan 13, 2021 2.340 2.360 2.290 2.360 529,944 +0.06(+2.61%)
Jan 12, 2021 2.180 2.300 2.180 2.300 147,367 +0.12(+5.50%)
Jan 11, 2021 2.160 2.180 2.150 2.180 7,400 +0.03(+1.40%)
Jan 08, 2021 2.200 2.200 1.980 2.150 123,622 -0.03(-1.38%)
Jan 07, 2021 2.190 2.220 2.160 2.180 26,196 +0.02(+0.93%)
Jan 06, 2021 2.200 2.240 2.150 2.160 33,429 -0.02(-0.92%)
Jan 05, 2021 2.150 2.190 2.130 2.180 449,569 +0.08(+3.81%)
Jan 04, 2021 2.180 2.180 2.100 2.100 17,249 -0.08(-3.67%)
Dec 31, 2020 2.180 2.180 2.180 0 +0.04(+1.87%)
Dec 30, 2020 2.180 2.180 2.120 2.140 11,705 +0.01(+0.47%)
Dec 29, 2020 2.180 2.180 2.100 2.130 18,866 -0.09(-4.05%)
Dec 24, 2020 2.220 2.220 2.220 0 +0.09(+4.23%)
Dec 23, 2020 2.050 2.160 2.050 2.130 38,063 +0.06(+2.90%)
Dec 22, 2020 2.140 2.140 1.950 2.070 52,795 -0.04(-1.90%)
Dec 21, 2020 2.100 2.120 2.000 2.110 55,263 +0.00(+0.00%)
Dec 18, 2020 2.180 2.180 2.100 2.110 72,227 -0.08(-3.65%)
Dec 17, 2020 2.170 2.190 2.150 2.190 170,835 +0.03(+1.39%)
Dec 16, 2020 2.140 2.180 2.130 2.160 17,135 +0.00(+0.00%)
Dec 15, 2020 2.100 2.170 2.090 2.160 225,707 +0.07(+3.35%)
Dec 14, 2020 2.130 2.190 2.070 2.090 21,330 -0.04(-1.88%)
Dec 11, 2020 2.000 2.130 1.980 2.130 295,813 +0.14(+7.04%)
Dec 10, 2020 2.000 2.070 1.990 1.990 145,147 -0.01(-0.50%)
Dec 09, 2020 2.100 2.150 1.970 2.000 224,684 -0.10(-4.76%)
Dec 08, 2020 2.200 2.200 2.050 2.100 337,084 -0.09(-4.11%)
Dec 07, 2020 2.210 2.210 2.180 2.190 33,300 +0.01(+0.46%)
Dec 04, 2020 2.300 2.300 2.150 2.180 114,145 -0.06(-2.68%)
Dec 03, 2020 2.360 2.360 2.240 2.240 4,200 -0.10(-4.27%)
Dec 02, 2020 2.270 2.360 2.230 2.340 25,710 +0.07(+3.08%)
Dec 01, 2020 2.310 2.310 2.240 2.270 201,173 -0.01(-0.44%)
Nov 30, 2020 2.390 2.390 2.250 2.280 33,323 -0.10(-4.20%)
Nov 27, 2020 2.300 2.440 2.280 2.380 29,626 +0.04(+1.71%)
Nov 26, 2020 2.270 2.340 2.270 2.340 9,589 +0.06(+2.63%)
Nov 25, 2020 2.300 2.300 2.280 2.280 6,224 +0.00(+0.00%)
Nov 24, 2020 2.280 2.300 2.250 2.280 155,820 +0.02(+0.88%)
Nov 23, 2020 2.200 2.300 2.190 2.260 302,540 +0.08(+3.67%)
Nov 20, 2020 2.140 2.220 2.130 2.180 54,195 +0.04(+1.87%)
Nov 19, 2020 2.200 2.200 2.120 2.140 62,506 -0.05(-2.28%)
Nov 18, 2020 2.160 2.210 2.130 2.190 705,730 +0.00(+0.00%)
Nov 17, 2020 2.190 2.220 2.130 2.190 721,300 -0.01(-0.45%)
Nov 16, 2020 2.230 2.250 2.140 2.200 66,600 +0.00(+0.00%)
Nov 13, 2020 2.170 2.210 2.060 2.200 40,324 +0.07(+3.29%)
Nov 12, 2020 2.330 2.330 2.130 2.130 16,750 -0.09(-4.05%)
Nov 11, 2020 2.250 2.250 2.100 2.220 1,164,969 +0.07(+3.26%)
Nov 10, 2020 2.270 2.270 2.130 2.150 26,713 -0.11(-4.87%)
Nov 09, 2020 2.300 2.350 2.240 2.260 24,750 -0.04(-1.74%)
Nov 06, 2020 2.300 2.320 2.200 2.300 66,602 +0.00(+0.00%)
Nov 05, 2020 2.200 2.330 2.200 2.300 32,550 +0.12(+5.50%)
Nov 04, 2020 2.190 2.190 2.160 2.180 14,550 +0.00(+0.00%)
Nov 03, 2020 2.170 2.260 2.170 2.180 65,758 +0.01(+0.46%)
Nov 02, 2020 2.180 2.180 2.140 2.170 25,950 -0.01(-0.46%)
Oct 30, 2020 2.150 2.190 2.060 2.180 39,770 +0.01(+0.46%)
Oct 29, 2020 2.170 2.170 2.120 2.170 29,130 +0.02(+0.93%)
Oct 28, 2020 2.160 2.170 2.120 2.150 13,200 -0.02(-0.92%)
Oct 27, 2020 2.180 2.180 2.100 2.170 63,100 +0.01(+0.46%)
Oct 26, 2020 2.220 2.220 2.130 2.160 49,000 -0.07(-3.14%)
Oct 23, 2020 2.290 2.290 2.170 2.230 43,569 -0.05(-2.19%)
Oct 22, 2020 2.280 2.320 2.170 2.280 200,912 -0.02(-0.87%)
Oct 21, 2020 2.230 2.320 2.230 2.300 218,156 +0.00(+0.00%)
Oct 20, 2020 2.170 2.300 2.100 2.300 193,570 +0.17(+7.98%)
Oct 19, 2020 2.160 2.180 2.080 2.130 121,660 -0.06(-2.74%)
Oct 16, 2020 2.170 2.190 2.130 2.190 42,199 +0.02(+0.92%)
Oct 15, 2020 2.180 2.210 2.110 2.170 60,079 -0.02(-0.91%)
Oct 14, 2020 2.250 2.250 2.180 2.190 30,035 -0.06(-2.67%)
Oct 13, 2020 2.300 2.350 2.250 2.250 28,179 -0.03(-1.32%)
Oct 09, 2020 2.280 2.280 2.280 0 +0.13(+6.05%)
Oct 08, 2020 2.230 2.230 2.100 2.150 68,270 -0.03(-1.38%)
Oct 07, 2020 2.180 2.200 2.150 2.180 150,015 +0.00(+0.00%)
Oct 06, 2020 2.210 2.240 2.130 2.180 52,525 -0.02(-0.91%)
Oct 05, 2020 2.100 2.220 2.090 2.200 26,731 +0.06(+2.80%)
Oct 02, 2020 2.040 2.140 1.840 2.140 190,900 +0.07(+3.38%)
Oct 01, 2020 2.040 2.090 2.010 2.070 292,600 -0.01(-0.48%)
Sep 30, 2020 2.060 2.130 2.000 2.080 22,804 +0.00(+0.00%)
Sep 29, 2020 2.060 2.110 2.040 2.080 128,100 +0.02(+0.97%)
Sep 28, 2020 2.030 2.060 2.020 2.060 70,366 +0.04(+1.98%)
Sep 25, 2020 1.990 2.030 1.980 2.020 17,425 +0.03(+1.51%)
Sep 24, 2020 2.010 2.040 1.900 1.990 65,419 +0.00(+0.00%)
Sep 23, 2020 2.030 2.030 1.990 1.990 93,100 -0.04(-1.97%)
Sep 22, 2020 1.990 2.030 1.990 2.030 20,334 +0.02(+1.00%)
Sep 21, 2020 2.010 2.030 1.950 2.010 54,800 -0.03(-1.47%)
Sep 18, 2020 1.990 2.040 1.950 2.040 323,554 +0.05(+2.51%)
Sep 17, 2020 1.970 2.010 1.940 1.990 20,800 +0.02(+1.02%)
Sep 16, 2020 2.030 2.040 1.970 1.970 162,803 -0.03(-1.50%)
Sep 15, 2020 1.980 2.010 1.910 2.000 140,500 +0.01(+0.50%)
Sep 14, 2020 1.940 2.000 1.890 1.990 19,300 +0.04(+2.05%)
Sep 11, 2020 2.010 2.020 1.910 1.950 21,270 -0.04(-2.01%)
Sep 10, 2020 2.000 2.010 1.960 1.990 224,400 +0.01(+0.51%)
Sep 09, 2020 1.950 2.100 1.950 1.980 45,932 +0.05(+2.59%)
Sep 08, 2020 2.010 2.010 1.890 1.930 15,582 -0.09(-4.46%)
Sep 04, 2020 2.020 2.020 2.020 0 +0.08(+4.12%)
Sep 03, 2020 1.950 1.980 1.940 1.940 50,801 -0.06(-3.00%)
Sep 02, 2020 2.110 2.120 1.980 2.000 507,503 -0.10(-4.76%)
Sep 01, 2020 2.000 2.130 2.000 2.100 1,506,047 +0.07(+3.45%)
Aug 31, 2020 2.070 2.080 2.010 2.030 69,917 -0.03(-1.46%)
Aug 28, 2020 2.100 2.110 2.050 2.060 26,100 -0.02(-0.96%)
Aug 27, 2020 2.130 2.130 2.050 2.080 45,244 -0.01(-0.48%)
Aug 26, 2020 2.050 2.090 2.040 2.090 632,020 +0.05(+2.45%)
Aug 25, 2020 1.960 2.100 1.960 2.040 306,754 +0.10(+5.15%)
Aug 24, 2020 1.930 2.000 1.930 1.940 1,722,791 +0.06(+3.19%)
Aug 21, 2020 1.930 2.020 1.860 1.880 113,481 -0.06(-3.09%)
Aug 20, 2020 1.990 1.990 1.910 1.940 409,379 -0.03(-1.52%)
Aug 19, 2020 1.910 2.020 1.910 1.970 382,043 +0.08(+4.23%)
Aug 18, 2020 1.800 1.900 1.790 1.890 642,371 +0.09(+5.00%)
Aug 17, 2020 1.830 1.890 1.750 1.800 32,561 +0.00(+0.00%)
Aug 14, 2020 1.670 1.860 1.670 1.800 310,433 +0.14(+8.43%)
Aug 13, 2020 1.650 1.690 1.620 1.660 259,059 +0.02(+1.22%)
Aug 12, 2020 1.600 1.670 1.600 1.640 46,434 +0.05(+3.14%)
Aug 11, 2020 1.600 1.690 1.590 1.590 214,862 +0.00(+0.00%)
Aug 10, 2020 1.580 1.650 1.580 1.590 154,855 +0.02(+1.27%)
Aug 07, 2020 1.540 1.580 1.540 1.570 56,800 +0.02(+1.29%)
Aug 06, 2020 1.580 1.580 1.500 1.550 19,114 +0.00(+0.00%)
Aug 05, 2020 1.570 1.570 1.510 1.550 455,519 -0.03(-1.90%)
Aug 04, 2020 1.530 1.590 1.520 1.580 33,944 +0.07(+4.64%)
Jul 31, 2020 1.510 1.510 1.510 0 -0.02(-1.31%)
Jul 30, 2020 1.540 1.550 1.480 1.530 15,530 -0.01(-0.65%)
Jul 29, 2020 1.520 1.560 1.520 1.540 6,700 +0.03(+1.99%)
Jul 28, 2020 1.530 1.550 1.490 1.510 151,100 -0.01(-0.66%)
Jul 27, 2020 1.520 1.560 1.510 1.520 8,219 -0.02(-1.30%)
Jul 24, 2020 1.620 1.620 1.500 1.540 465,100 -0.06(-3.75%)
Jul 23, 2020 1.600 1.690 1.540 1.600 67,252 +0.13(+8.84%)
Jul 22, 2020 1.460 1.490 1.460 1.470 2,400 +0.02(+1.38%)
Jul 21, 2020 1.500 1.500 1.440 1.450 22,609 -0.02(-1.36%)
Jul 20, 2020 1.480 1.490 1.460 1.470 17,716 -0.01(-0.68%)
Jul 17, 2020 1.480 1.500 1.470 1.480 366,253 +0.02(+1.37%)
Jul 16, 2020 1.500 1.500 1.460 1.460 8,741 -0.03(-2.01%)
Jul 15, 2020 1.500 1.500 1.480 1.490 12,300 +0.01(+0.68%)
Jul 14, 2020 1.490 1.500 1.480 1.480 6,809 +0.00(+0.00%)
Jul 13, 2020 1.500 1.500 1.440 1.480 12,600 +0.01(+0.68%)
Jul 10, 2020 1.500 1.500 1.450 1.470 16,100 -0.02(-1.34%)
Jul 09, 2020 1.520 1.520 1.480 1.490 30,968 +0.01(+0.68%)
Jul 08, 2020 1.500 1.500 1.470 1.480 27,156 -0.02(-1.33%)
Jul 07, 2020 1.500 1.500 1.470 1.500 28,033 +0.08(+5.63%)
Jul 06, 2020 1.500 1.500 1.420 1.420 37,735 -0.04(-2.74%)
Jul 03, 2020 1.460 1.500 1.450 1.460 4,500 -0.04(-2.67%)
Jul 02, 2020 1.420 1.500 1.410 1.500 33,041 +0.05(+3.45%)
Jun 30, 2020 1.450 1.450 1.450 0 +0.06(+4.32%)
Jun 29, 2020 1.400 1.460 1.380 1.390 290,743 +0.01(+0.72%)
Jun 26, 2020 1.440 1.440 1.370 1.380 9,782 -0.06(-4.17%)
Jun 25, 2020 1.550 1.550 1.390 1.440 19,016 +0.00(+0.00%)
Jun 24, 2020 1.300 1.520 1.300 1.440 90,607 +0.09(+6.67%)
Jun 23, 2020 1.360 1.390 1.350 1.350 80,232 +0.05(+3.85%)
Jun 22, 2020 1.330 1.500 1.300 1.300 312,100 -0.08(-5.80%)
Jun 19, 2020 1.340 1.470 1.300 1.380 1,859,491 +0.04(+2.99%)
Jun 18, 2020 1.340 1.350 1.320 1.340 14,364 +0.00(+0.00%)
Jun 17, 2020 1.340 1.340 1.330 1.340 132,400 +0.00(+0.00%)
Jun 16, 2020 1.340 1.380 1.330 1.340 449,600 +0.01(+0.75%)
Jun 15, 2020 1.320 1.330 1.300 1.330 22,900 +0.02(+1.53%)
Jun 12, 2020 1.330 1.330 1.280 1.310 160,293 +0.06(+4.80%)
Jun 11, 2020 1.590 1.590 1.250 1.250 134,177 -0.15(-10.71%)
Jun 10, 2020 1.420 1.420 1.370 1.400 15,887 +0.00(+0.00%)
Jun 09, 2020 1.420 1.420 1.390 1.400 10,690 +0.01(+0.72%)
Jun 08, 2020 1.430 1.430 1.360 1.390 42,929 -0.03(-2.11%)
Jun 05, 2020 1.440 1.450 1.400 1.420 28,250 +0.03(+2.16%)
Jun 04, 2020 1.390 1.430 1.390 1.390 2,414 -0.01(-0.71%)
Jun 03, 2020 1.430 1.430 1.400 1.400 5,825 +0.00(+0.00%)
Jun 02, 2020 1.400 1.400 1.290 1.400 220,564 +0.04(+2.94%)
Jun 01, 2020 1.380 1.380 1.360 1.360 4,500 -0.01(-0.73%)
May 29, 2020 1.400 1.430 1.340 1.370 98,785 -0.04(-2.84%)
May 28, 2020 1.400 1.410 1.400 1.410 600 +0.08(+6.02%)
May 27, 2020 1.370 1.370 1.320 1.330 63,900 -0.04(-2.92%)
May 26, 2020 1.390 1.400 1.370 1.370 50,000 -0.01(-0.72%)
May 25, 2020 1.380 1.380 1.380 1.380 14,600 +0.00(+0.00%)
May 22, 2020 1.380 1.380 1.370 1.380 14,900 +0.00(+0.00%)
May 21, 2020 1.400 1.400 1.350 1.380 19,110 +0.02(+1.47%)
May 20, 2020 1.370 1.390 1.360 1.360 27,717 -0.01(-0.73%)
May 19, 2020 1.410 1.430 1.360 1.370 131,879 -0.03(-2.14%)
May 15, 2020 1.400 1.400 1.400 0 +0.01(+0.72%)
May 14, 2020 1.360 1.390 1.250 1.390 5,700 +0.04(+2.96%)
May 13, 2020 1.360 1.390 1.220 1.350 8,050 -0.02(-1.46%)
May 12, 2020 1.420 1.420 1.310 1.370 40,700 -0.03(-2.14%)
May 08, 2020 1.400 1.400 1.400 0 -0.01(-0.71%)
May 07, 2020 1.400 1.420 1.380 1.410 39,635 +0.03(+2.17%)
May 06, 2020 1.230 1.430 1.230 1.380 144,936 -0.05(-3.50%)
May 05, 2020 1.350 1.430 1.350 1.430 162,178 +0.09(+6.72%)
May 04, 2020 1.280 1.340 1.280 1.340 49,866 +0.04(+3.08%)
May 01, 2020 1.340 1.340 1.220 1.300 61,732 +0.00(+0.00%)
Apr 30, 2020 1.280 1.310 1.220 1.300 277,693 +0.00(+0.00%)
Apr 29, 2020 1.300 1.300 1.290 1.300 118,599 +0.06(+4.84%)
Apr 28, 2020 1.310 1.320 1.240 1.240 6,200 -0.01(-0.80%)
Apr 27, 2020 1.300 1.300 1.220 1.250 97,400 -0.06(-4.58%)
Apr 24, 2020 1.320 1.330 1.260 1.310 4,415 -0.01(-0.76%)
Apr 23, 2020 1.250 1.410 1.250 1.320 131,939 +0.12(+10.00%)
Apr 22, 2020 1.140 1.210 1.130 1.200 236,280 +0.06(+5.26%)
Apr 21, 2020 1.150 1.150 1.100 1.140 44,899 -0.01(-0.87%)
Apr 20, 2020 1.140 1.150 1.120 1.150 61,901 +0.00(+0.00%)
Apr 17, 2020 1.140 1.190 1.140 1.150 8,700 +0.01(+0.88%)
Apr 16, 2020 1.130 1.150 1.130 1.140 5,947 +0.04(+3.64%)
Apr 15, 2020 1.100 1.150 1.060 1.100 80,221 -0.04(-3.51%)
Apr 14, 2020 1.130 1.140 1.130 1.140 8,600 +0.01(+0.88%)
Apr 13, 2020 1.130 1.160 1.120 1.130 44,150 +0.03(+2.73%)
Apr 09, 2020 1.100 1.100 1.100 0 -0.05(-4.35%)
Apr 08, 2020 1.120 1.150 1.050 1.150 18,000 +0.05(+4.55%)
Apr 07, 2020 1.110 1.150 1.050 1.100 53,003 +0.01(+0.92%)
Apr 06, 2020 1.100 1.100 1.000 1.090 1,056,917 +0.01(+0.93%)
Apr 03, 2020 1.200 1.200 1.000 1.080 9,542 +0.02(+1.89%)
Apr 02, 2020 0.9900 1.070 0.9900 1.060 7,500 +0.07(+7.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.