Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red Pine Expl Inc (TSV: RPX )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 10:37 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.6000 0.6300 0.5800 0.6300 258,625 +0.03(+5.00%)
Nov 29, 2021 0.5700 0.6000 0.5600 0.6000 510,079 +0.03(+5.26%)
Nov 26, 2021 0.5700 0.5900 0.5300 0.5700 1,585,228 +0.00(+0.00%)
Nov 25, 2021 0.5500 0.5800 0.5500 0.5700 132,000 +0.02(+3.64%)
Nov 24, 2021 0.5300 0.5500 0.5300 0.5500 778,413 +0.02(+3.77%)
Nov 23, 2021 0.5400 0.5400 0.5300 0.5300 12,000 -0.01(-1.85%)
Nov 22, 2021 0.5600 0.5600 0.5000 0.5400 659,520 -0.02(-3.57%)
Nov 19, 2021 0.5300 0.5800 0.5300 0.5600 460,760 +0.04(+7.69%)
Nov 18, 2021 0.5200 0.5200 0.5200 0.5200 54,003 +0.00(+0.00%)
Nov 17, 2021 0.5200 0.5300 0.4900 0.5200 186,013 +0.01(+1.96%)
Nov 16, 2021 0.5400 0.5400 0.5000 0.5100 125,067 -0.03(-5.56%)
Nov 15, 2021 0.5800 0.5900 0.5300 0.5400 36,745 -0.03(-5.26%)
Nov 12, 2021 0.5600 0.5800 0.5500 0.5700 106,200 +0.02(+3.64%)
Nov 11, 2021 0.5600 0.5700 0.5400 0.5500 177,810 -0.02(-3.51%)
Nov 10, 2021 0.5400 0.5700 736,035 +0.04(+7.55%)
Nov 09, 2021 0.5200 0.5400 0.5200 0.5300 72,022 +0.00(+0.00%)
Nov 08, 2021 0.5400 0.5400 0.5000 0.5300 152,135 +0.01(+1.92%)
Nov 05, 2021 0.5500 0.5500 0.5000 0.5200 350,250 -0.02(-3.70%)
Nov 04, 2021 0.5100 0.5400 0.5100 0.5400 54,600 +0.04(+8.00%)
Nov 03, 2021 0.5000 0.5000 0.4550 0.5000 114,200 +0.01(+2.04%)
Nov 02, 2021 0.5100 0.5100 0.4900 0.4900 88,500 -0.02(-3.92%)
Nov 01, 2021 0.5100 0.5200 0.5100 0.5100 67,000 +0.01(+2.00%)
Oct 29, 2021 0.5100 0.5100 0.5000 0.5000 81,950 +0.00(+0.00%)
Oct 28, 2021 0.5000 0.5000 0.5000 0.5000 15,000 +0.01(+2.04%)
Oct 27, 2021 0.5200 0.5300 0.4900 0.4900 138,007 -0.02(-3.92%)
Oct 26, 2021 0.5300 0.5100 145,704 -0.02(-3.77%)
Oct 25, 2021 0.5400 0.5500 0.5300 0.5300 129,180 +0.00(+0.00%)
Oct 22, 2021 0.5400 0.5400 0.5300 0.5300 42,100 +0.00(+0.00%)
Oct 21, 2021 0.5300 0.5400 0.5200 0.5300 69,460 -0.01(-1.85%)
Oct 20, 2021 0.5300 0.5400 0.5100 0.5400 290,259 +0.02(+3.85%)
Oct 19, 2021 0.5200 0.5300 0.5200 0.5200 41,000 +0.01(+1.96%)
Oct 18, 2021 0.5300 0.5400 0.5000 0.5100 88,144 -0.02(-3.77%)
Oct 15, 2021 0.5500 0.5600 0.5100 0.5300 142,195 -0.02(-3.64%)
Oct 14, 2021 0.5500 0.5500 0.5300 0.5500 100,510 +0.01(+1.85%)
Oct 13, 2021 0.5200 0.5600 0.5100 0.5400 187,500 +0.00(+0.00%)
Oct 12, 2021 0.5800 0.5800 0.5300 0.5400 116,537 -0.03(-5.26%)
Oct 08, 2021 0.5700 0.5700 0.5700 0 -0.01(-1.72%)
Oct 07, 2021 0.5700 0.5800 0.5700 0.5800 11,020 +0.01(+1.75%)
Oct 06, 2021 0.5900 0.5900 0.5700 0.5700 5,491 -0.01(-1.72%)
Oct 05, 2021 0.5900 0.6000 0.5700 0.5800 539,900 -0.01(-1.69%)
Oct 04, 2021 0.5800 0.6000 0.5700 0.5900 162,641 +0.01(+1.72%)
Oct 01, 2021 0.6200 0.6200 0.5700 0.5800 27,900 -0.03(-4.92%)
Sep 30, 2021 0.6000 0.6200 0.5900 0.6100 63,938 +0.01(+1.67%)
Sep 29, 2021 0.6100 0.6200 0.5900 0.6000 108,884 -0.01(-1.64%)
Sep 28, 2021 0.6000 0.6200 0.5900 0.6100 82,353 +0.01(+1.67%)
Sep 27, 2021 0.5800 0.6400 0.5800 0.6000 452,214 +0.03(+5.26%)
Sep 24, 2021 0.5400 0.5700 0.5300 0.5700 48,275 +0.03(+5.56%)
Sep 23, 2021 0.5500 0.5500 0.5000 0.5400 44,593 -0.02(-3.57%)
Sep 22, 2021 0.5700 0.5700 0.5600 0.5600 107,000 -0.01(-1.75%)
Sep 21, 2021 0.5500 0.5900 0.5500 0.5700 25,800 +0.03(+5.56%)
Sep 20, 2021 0.5400 0.6100 0.5400 0.5400 654,577 +0.00(+0.00%)
Sep 17, 2021 0.5300 0.5400 0.5300 0.5400 54,532 +0.01(+1.89%)
Sep 16, 2021 0.5500 0.5500 0.5100 0.5300 136,500 -0.02(-3.64%)
Sep 15, 2021 0.5700 0.5700 0.5100 0.5500 60,680 -0.01(-1.79%)
Sep 14, 2021 0.5700 0.5700 0.5400 0.5600 67,978 -0.01(-1.75%)
Sep 13, 2021 0.5700 0.5800 0.5600 0.5700 58,002 +0.01(+1.79%)
Sep 10, 2021 0.5600 0.5700 0.5400 0.5600 235,000 +0.00(+0.00%)
Sep 09, 2021 0.5500 0.5700 0.5500 0.5600 11,002 +0.01(+1.82%)
Sep 08, 2021 0.5600 0.5600 0.5300 0.5500 87,000 +0.00(+0.00%)
Sep 07, 2021 0.6000 0.6100 0.5500 0.5500 192,816 -0.05(-8.33%)
Sep 03, 2021 0.6000 0.6000 0.6000 0 +0.03(+5.26%)
Sep 02, 2021 0.5600 0.6000 0.5500 0.5700 471,862 +0.04(+7.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.